SPXW261218C07710000
SPX Weekly Dec 18 2026 7710.00 Call
optionOPRA
EODOct 27, 2026
201.80USD+15.870%(+27.64)1Vol90OI
SPXW261218C07710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 201.80 | 201.80 | 201.80 | 201.80 | +15.870% | 1 | 90 | 0.000% |
| 2026-10-26 | 173.21 | 174.16 | 173.21 | 174.16 | +7.986% | 2 | 88 | +15.870% |
| 2026-10-23 | 161.40 | 161.40 | 161.28 | 161.28 | -7.310% | 10 | 82 | +25.124% |
| 2026-10-22 | 170.80 | 175.20 | 168.00 | 174.00 | -11.007% | 8 | 81 | +15.977% |
| 2026-10-20 | 195.52 | 195.52 | 195.52 | 195.52 | -0.751% | 1 | 80 | +3.212% |
| 2026-10-19 | 187.20 | 199.00 | 187.20 | 197.00 | +14.302% | 24 | 76 | +2.437% |
| 2026-10-16 | 172.35 | 172.35 | 172.35 | 172.35 | -19.837% | 5 | 71 | +17.087% |
| 2026-10-15 | 196.88 | 215.00 | 196.88 | 215.00 | -23.596% | 3 | 71 | -6.140% |
| 2026-10-09 | 281.40 | 281.40 | 281.40 | 281.40 | +7.536% | 5 | 72 | -28.287% |
| 2026-10-05 | 261.68 | 261.68 | 261.68 | 261.68 | +22.452% | 1 | 71 | -22.883% |
| 2026-10-01 | 213.70 | 213.70 | 213.70 | 213.70 | -1.430% | 1 | 70 | -5.569% |
| 2026-09-28 | 216.80 | 216.80 | 216.80 | 216.80 | -11.582% | 1 | 70 | -6.919% |
| 2026-09-25 | 242.70 | 245.20 | 242.70 | 245.20 | +1.406% | 4 | 69 | -17.700% |
| 2026-09-24 | 247.70 | 247.70 | 241.20 | 241.80 | -0.041% | 4 | 69 | -16.543% |
| 2026-09-23 | 264.92 | 264.92 | 238.70 | 241.90 | +15.218% | 118 | 9 | -16.577% |
| 2026-09-18 | 209.95 | 209.95 | 209.95 | 209.95 | +4.230% | 1 | 8 | -3.882% |
| 2026-09-16 | 201.43 | 201.43 | 201.43 | 201.43 | -3.233% | 1 | 8 | +0.184% |
| 2026-09-10 | 208.16 | 208.16 | 208.16 | 208.16 | -8.890% | 1 | 8 | -3.055% |
| 2026-09-09 | 228.47 | 228.47 | 228.47 | 228.47 | -14.450% | 4 | 8 | -11.673% |
| 2026-09-04 | 267.01 | 267.06 | 266.99 | 267.06 | -4.280% | 3 | 6 | -24.436% |
| 2026-09-03 | 279.00 | 279.00 | 279.00 | 279.00 | -12.057% | 1 | 5 | -27.670% |
| 2026-08-28 | 317.25 | 317.25 | 317.25 | 317.25 | +14.308% | 1 | 4 | -36.391% |
| 2026-08-25 | 272.10 | 277.54 | 272.10 | 277.54 | 0.000% | 4 | 0 | -27.290% |