SPXW261218C07705000
SPX Weekly Dec 18 2026 7705.00 Call
optionOPRA
EODOct 27, 2026
205.55USD+16.664%(+29.36)7Vol27OI
SPXW261218C07705000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 205.55 | 205.55 | 205.55 | 205.55 | +16.664% | 7 | 33 | 0.000% |
| 2026-10-26 | 167.61 | 185.50 | 167.61 | 176.19 | +7.367% | 6 | 34 | +16.664% |
| 2026-10-23 | 160.90 | 164.10 | 159.60 | 164.10 | -10.131% | 4 | 34 | +25.259% |
| 2026-10-22 | 191.20 | 191.20 | 170.00 | 182.60 | -22.082% | 4 | 36 | +12.568% |
| 2026-10-21 | 234.35 | 234.35 | 234.35 | 234.35 | +31.142% | 1 | 36 | -12.289% |
| 2026-10-16 | 200.40 | 200.40 | 178.70 | 178.70 | -18.189% | 2 | 36 | +15.025% |
| 2026-10-15 | 218.43 | 218.43 | 218.43 | 218.43 | +4.268% | 1 | 37 | -5.897% |
| 2026-10-14 | 209.49 | 209.49 | 209.49 | 209.49 | -21.651% | 5 | 37 | -1.881% |
| 2026-10-13 | 267.38 | 267.38 | 267.38 | 267.38 | -1.915% | 7 | 30 | -23.124% |
| 2026-10-12 | 272.60 | 272.60 | 272.60 | 272.60 | -2.538% | 1 | 30 | -24.596% |
| 2026-10-09 | 279.70 | 279.70 | 279.70 | 279.70 | -5.379% | 6 | 24 | -26.511% |
| 2026-10-06 | 295.60 | 295.60 | 295.60 | 295.60 | +19.463% | 5 | 19 | -30.463% |
| 2026-10-02 | 247.44 | 247.44 | 247.44 | 247.44 | +4.692% | 2 | 19 | -16.929% |
| 2026-09-30 | 236.35 | 236.35 | 236.35 | 236.35 | +5.561% | 2 | 17 | -13.032% |
| 2026-09-28 | 230.90 | 230.90 | 223.90 | 223.90 | -11.572% | 2 | 15 | -8.196% |
| 2026-09-25 | 245.20 | 253.20 | 245.20 | 253.20 | +11.640% | 3 | 12 | -18.819% |
| 2026-09-24 | 235.40 | 235.40 | 226.80 | 226.80 | -14.392% | 3 | 3 | -9.369% |
| 2026-09-23 | 266.47 | 266.47 | 264.93 | 264.93 | 0.000% | 6 | 0 | -22.413% |