SPXW261218C07695000
SPX Weekly Dec 18 2026 7695.00 Call
optionOPRA
EODOct 27, 2026
202.00USD+10.733%(+19.58)10Vol21OI
SPXW261218C07695000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 196.00 | 202.00 | 196.00 | 202.00 | +10.733% | 10 | 15 | 0.000% |
| 2026-10-26 | 188.68 | 188.68 | 182.42 | 182.42 | +2.888% | 2 | 14 | +10.733% |
| 2026-10-22 | 196.00 | 196.00 | 177.30 | 177.30 | -14.719% | 2 | 13 | +13.931% |
| 2026-10-21 | 207.90 | 207.90 | 207.90 | 207.90 | +4.054% | 2 | 13 | -2.838% |
| 2026-10-19 | 205.20 | 205.20 | 199.80 | 199.80 | +8.587% | 2 | 15 | +1.101% |
| 2026-10-16 | 184.00 | 184.00 | 184.00 | 184.00 | -11.453% | 1 | 14 | +9.783% |
| 2026-10-15 | 207.80 | 207.80 | 207.80 | 207.80 | -3.600% | 1 | 14 | -2.791% |
| 2026-10-14 | 215.56 | 215.56 | 215.56 | 215.56 | -23.316% | 1 | 14 | -6.291% |
| 2026-10-13 | 281.10 | 281.10 | 281.10 | 281.10 | -3.136% | 5 | 9 | -28.139% |
| 2026-10-09 | 290.20 | 290.20 | 290.20 | 290.20 | +14.279% | 5 | 5 | -30.393% |
| 2026-10-02 | 253.94 | 253.94 | 253.94 | 253.94 | +10.313% | 2 | 6 | -20.454% |
| 2026-09-28 | 242.70 | 243.10 | 230.20 | 230.20 | -7.661% | 4 | 3 | -12.250% |
| 2026-09-25 | 247.50 | 249.70 | 247.50 | 249.30 | +0.735% | 4 | 1 | -18.973% |
| 2026-09-24 | 247.48 | 247.48 | 247.48 | 247.48 | 0.000% | 1 | 0 | -18.377% |