SPXW261218C07690000
SPX Weekly Dec 18 2026 7690.00 Call
optionOPRA
EODOct 27, 2026
203.00USD+9.611%(+17.80)1Vol37OI
SPXW261218C07690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 203.00 | 203.00 | 203.00 | 203.00 | +9.611% | 1 | 37 | 0.000% |
| 2026-10-26 | 172.75 | 185.20 | 172.75 | 185.20 | +2.718% | 18 | 27 | +9.611% |
| 2026-10-22 | 187.00 | 187.00 | 180.30 | 180.30 | -23.537% | 2 | 26 | +12.590% |
| 2026-10-21 | 235.80 | 235.80 | 235.80 | 235.80 | +26.502% | 1 | 26 | -13.910% |
| 2026-10-16 | 186.40 | 186.40 | 186.40 | 186.40 | -11.060% | 2 | 26 | +8.906% |
| 2026-10-15 | 209.58 | 209.58 | 209.58 | 209.58 | -15.150% | 1 | 26 | -3.140% |
| 2026-10-14 | 247.00 | 247.00 | 247.00 | 247.00 | -12.535% | 1 | 26 | -17.814% |
| 2026-10-13 | 282.40 | 282.40 | 282.40 | 282.40 | -4.948% | 5 | 26 | -28.116% |
| 2026-10-09 | 297.10 | 297.10 | 297.10 | 297.10 | +1.165% | 5 | 26 | -31.673% |
| 2026-10-07 | 292.35 | 293.68 | 292.35 | 293.68 | +18.899% | 5 | 27 | -30.877% |
| 2026-10-02 | 247.00 | 247.00 | 247.00 | 247.00 | +6.585% | 7 | 33 | -17.814% |
| 2026-09-30 | 231.74 | 231.74 | 231.74 | 231.74 | -5.063% | 1 | 28 | -12.402% |
| 2026-09-28 | 244.10 | 244.10 | 244.10 | 244.10 | -11.622% | 2 | 26 | -16.837% |
| 2026-09-23 | 276.35 | 276.35 | 276.20 | 276.20 | -2.986% | 2 | 26 | -26.503% |
| 2026-09-21 | 284.70 | 284.70 | 284.70 | 284.70 | +5.640% | 2 | 26 | -28.697% |
| 2026-09-08 | 269.50 | 269.50 | 269.50 | 269.50 | -5.409% | 6 | 4 | -24.675% |
| 2026-09-04 | 290.03 | 290.03 | 284.91 | 284.91 | -8.442% | 6 | 1 | -28.749% |
| 2026-09-03 | 311.26 | 311.26 | 311.18 | 311.18 | 0.000% | 2 | 0 | -34.764% |