SPXW261218C07685000
SPX Weekly Dec 18 2026 7685.00 Call
optionOPRA
EODOct 28, 2026
214.13USD-0.636%(-1.37)1Vol24OI
SPXW261218C07685000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 214.13 | 214.13 | 214.13 | 214.13 | -0.636% | 1 | 24 | 0.000% |
| 2026-10-27 | 189.20 | 215.50 | 189.20 | 215.50 | +20.029% | 8 | 27 | -0.636% |
| 2026-10-26 | 179.54 | 179.54 | 179.54 | 179.54 | +7.702% | 4 | 28 | +19.266% |
| 2026-10-23 | 175.20 | 175.20 | 166.00 | 166.70 | -15.381% | 4 | 25 | +28.452% |
| 2026-10-22 | 199.00 | 199.00 | 197.00 | 197.00 | -20.680% | 3 | 22 | +8.695% |
| 2026-10-21 | 248.36 | 248.36 | 248.36 | 248.36 | +14.557% | 1 | 23 | -13.782% |
| 2026-10-20 | 216.80 | 216.80 | 216.80 | 216.80 | -10.376% | 7 | 23 | -1.232% |
| 2026-10-15 | 231.87 | 241.90 | 231.87 | 241.90 | -15.360% | 2 | 23 | -11.480% |
| 2026-10-13 | 285.80 | 285.80 | 285.80 | 285.80 | +2.217% | 5 | 18 | -25.077% |
| 2026-10-07 | 279.60 | 279.60 | 279.60 | 279.60 | +9.415% | 6 | 12 | -23.416% |
| 2026-09-30 | 248.20 | 255.54 | 248.20 | 255.54 | +11.580% | 10 | 4 | -16.205% |
| 2026-09-29 | 230.20 | 230.20 | 220.40 | 229.02 | -11.370% | 4 | 2 | -6.502% |
| 2026-09-28 | 236.90 | 258.40 | 236.90 | 258.40 | +6.865% | 2 | 1 | -17.132% |
| 2026-09-24 | 241.30 | 241.80 | 241.30 | 241.80 | 0.000% | 2 | 0 | -11.443% |