SPXW261218C07680000
SPX Weekly Dec 18 2026 7680.00 Call
optionOPRA
EODOct 28, 2026
214.70USD+3.221%(+6.70)1Vol136OI
SPXW261218C07680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 214.70 | 214.70 | 214.70 | 214.70 | +3.221% | 1 | 136 | 0.000% |
| 2026-10-27 | 193.60 | 208.00 | 193.10 | 208.00 | +13.661% | 27 | 119 | +3.221% |
| 2026-10-26 | 174.30 | 184.00 | 174.30 | 183.00 | +5.780% | 18 | 131 | +17.322% |
| 2026-10-23 | 175.00 | 184.00 | 170.50 | 173.00 | -7.189% | 30 | 130 | +24.104% |
| 2026-10-22 | 203.80 | 203.80 | 186.40 | 186.40 | -8.087% | 2 | 129 | +15.182% |
| 2026-10-16 | 208.88 | 208.88 | 202.80 | 202.80 | -17.594% | 58 | 79 | +5.868% |
| 2026-10-15 | 216.30 | 246.10 | 216.30 | 246.10 | -3.414% | 4 | 78 | -12.759% |
| 2026-10-14 | 261.60 | 261.60 | 254.80 | 254.80 | -15.405% | 7 | 72 | -15.738% |
| 2026-10-09 | 282.60 | 301.20 | 282.60 | 301.20 | +0.568% | 6 | 77 | -28.718% |
| 2026-10-07 | 299.50 | 299.50 | 299.50 | 299.50 | +25.766% | 1 | 77 | -28.314% |
| 2026-09-30 | 238.14 | 238.14 | 238.14 | 238.14 | +3.180% | 1 | 76 | -9.843% |
| 2026-09-29 | 222.90 | 230.80 | 221.00 | 230.80 | -4.232% | 20 | 69 | -6.976% |
| 2026-09-28 | 240.15 | 261.70 | 238.90 | 241.00 | +0.083% | 28 | 66 | -10.913% |
| 2026-09-24 | 241.20 | 241.40 | 239.00 | 240.80 | +5.781% | 5 | 65 | -10.839% |
| 2026-09-18 | 227.64 | 227.64 | 227.64 | 227.64 | +1.898% | 1 | 65 | -5.684% |
| 2026-09-14 | 223.40 | 223.40 | 223.40 | 223.40 | -11.839% | 1 | 17 | -3.894% |
| 2026-09-09 | 253.40 | 253.40 | 253.40 | 253.40 | -7.955% | 8 | 9 | -15.272% |
| 2026-09-08 | 275.30 | 275.30 | 275.30 | 275.30 | -0.578% | 1 | 8 | -22.012% |
| 2026-09-02 | 276.10 | 276.90 | 276.10 | 276.90 | +5.970% | 2 | 8 | -22.463% |
| 2026-09-01 | 261.30 | 261.30 | 261.30 | 261.30 | -20.553% | 1 | 7 | -17.834% |
| 2026-08-27 | 328.90 | 328.90 | 328.90 | 328.90 | 0.000% | 7 | 0 | -34.722% |