SPXW261218C07675000
SPX Weekly Dec 18 2026 7675.00 Call
optionOPRA
EODOct 28, 2026
223.30USD+13.581%(+26.70)9Vol492OI
SPXW261218C07675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 218.10 | 223.30 | 218.10 | 223.30 | +13.581% | 9 | 490 | 0.000% |
| 2026-10-27 | 196.60 | 196.60 | 196.60 | 196.60 | +1.865% | 1 | 489 | +13.581% |
| 2026-10-26 | 205.00 | 205.00 | 193.00 | 193.00 | +9.212% | 101 | 416 | +15.699% |
| 2026-10-23 | 177.20 | 185.40 | 176.72 | 176.72 | -9.467% | 4 | 414 | +26.358% |
| 2026-10-22 | 199.40 | 199.40 | 188.90 | 195.20 | -19.472% | 147 | 272 | +14.395% |
| 2026-10-21 | 242.40 | 242.40 | 242.40 | 242.40 | +10.322% | 1 | 272 | -7.880% |
| 2026-10-20 | 239.20 | 239.20 | 219.64 | 219.72 | +2.319% | 3 | 271 | +1.629% |
| 2026-10-19 | 214.74 | 214.74 | 214.74 | 214.74 | +3.739% | 2 | 269 | +3.986% |
| 2026-10-16 | 226.03 | 226.03 | 204.90 | 207.00 | -17.961% | 33 | 250 | +7.874% |
| 2026-10-15 | 216.60 | 252.32 | 216.60 | 252.32 | +10.338% | 16 | 249 | -11.501% |
| 2026-10-14 | 244.56 | 244.56 | 228.68 | 228.68 | -20.520% | 3 | 248 | -2.353% |
| 2026-10-13 | 287.72 | 287.72 | 287.72 | 287.72 | -3.611% | 10 | 258 | -22.390% |
| 2026-10-09 | 299.50 | 303.00 | 298.50 | 298.50 | +11.631% | 7 | 257 | -25.193% |
| 2026-10-02 | 267.38 | 267.40 | 267.38 | 267.40 | +14.961% | 3 | 260 | -16.492% |
| 2026-10-01 | 212.56 | 232.67 | 206.00 | 232.60 | -1.566% | 24 | 125 | -3.998% |
| 2026-09-30 | 236.30 | 236.30 | 236.30 | 236.30 | +0.042% | 1 | 124 | -5.501% |
| 2026-09-29 | 239.20 | 239.20 | 236.20 | 236.20 | -7.398% | 2 | 125 | -5.461% |
| 2026-09-28 | 255.07 | 255.07 | 255.07 | 255.07 | -2.912% | 3 | 126 | -12.455% |
| 2026-09-24 | 250.10 | 262.72 | 245.50 | 262.72 | -14.507% | 10 | 121 | -15.005% |
| 2026-09-22 | 307.30 | 307.30 | 307.30 | 307.30 | +10.500% | 1 | 122 | -27.335% |
| 2026-09-21 | 278.10 | 278.10 | 278.10 | 278.10 | +25.327% | 1 | 121 | -19.705% |
| 2026-09-18 | 221.90 | 221.90 | 221.90 | 221.90 | -16.153% | 1 | 122 | +0.631% |
| 2026-09-11 | 264.65 | 264.65 | 264.65 | 264.65 | +15.993% | 1 | 121 | -15.624% |
| 2026-09-10 | 235.80 | 236.80 | 228.16 | 228.16 | -11.018% | 108 | 62 | -2.130% |
| 2026-09-01 | 258.12 | 258.12 | 256.41 | 256.41 | -10.252% | 8 | 66 | -12.913% |
| 2026-08-24 | 285.70 | 285.70 | 285.70 | 285.70 | -6.631% | 7 | 59 | -21.841% |
| 2026-08-21 | 309.60 | 309.60 | 305.99 | 305.99 | -12.097% | 17 | 52 | -27.024% |
| 2026-08-19 | 348.10 | 348.10 | 348.10 | 348.10 | -14.071% | 7 | 45 | -35.852% |
| 2026-08-14 | 405.10 | 405.10 | 405.10 | 405.10 | +7.854% | 6 | 39 | -44.878% |
| 2026-08-11 | 375.60 | 375.60 | 375.60 | 375.60 | +30.010% | 6 | 33 | -40.548% |
| 2026-08-03 | 288.90 | 288.90 | 288.90 | 288.90 | +38.761% | 8 | 38 | -22.707% |
| 2026-07-30 | 193.70 | 208.20 | 193.70 | 208.20 | +4.728% | 15 | 23 | +7.253% |
| 2026-07-27 | 200.80 | 200.80 | 198.80 | 198.80 | -4.377% | 16 | 7 | +12.324% |
| 2026-07-24 | 207.90 | 207.90 | 207.90 | 207.90 | 0.000% | 7 | 0 | +7.407% |