SPXW261218C07670000
SPX Weekly Dec 18 2026 7670.00 Call
optionOPRA
EODOct 28, 2026
227.70USD+2.383%(+5.30)3Vol65OI
SPXW261218C07670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 225.40 | 227.70 | 225.40 | 227.70 | +2.383% | 3 | 68 | 0.000% |
| 2026-10-27 | 219.80 | 222.40 | 219.80 | 222.40 | +15.084% | 36 | 67 | +2.383% |
| 2026-10-22 | 193.25 | 193.25 | 193.25 | 193.25 | -22.265% | 1 | 67 | +17.827% |
| 2026-10-21 | 248.60 | 248.60 | 248.60 | 248.60 | +15.510% | 1 | 66 | -8.407% |
| 2026-10-16 | 215.22 | 215.22 | 215.22 | 215.22 | -14.764% | 50 | 16 | +5.799% |
| 2026-10-15 | 244.76 | 252.50 | 244.75 | 252.50 | -14.523% | 3 | 13 | -9.822% |
| 2026-10-13 | 295.40 | 295.40 | 295.40 | 295.40 | -1.697% | 5 | 18 | -22.918% |
| 2026-10-12 | 300.50 | 300.50 | 300.50 | 300.50 | +3.478% | 5 | 13 | -24.226% |
| 2026-10-08 | 290.40 | 290.40 | 290.40 | 290.40 | +10.125% | 5 | 9 | -21.591% |
| 2026-09-30 | 260.20 | 263.70 | 260.20 | 263.70 | +40.820% | 3 | 6 | -13.652% |
| 2026-09-16 | 187.26 | 187.26 | 187.26 | 187.26 | -18.220% | 1 | 5 | +21.596% |
| 2026-09-14 | 228.98 | 228.98 | 228.98 | 228.98 | -14.240% | 1 | 4 | -0.559% |
| 2026-09-11 | 270.89 | 270.89 | 267.00 | 267.00 | +2.045% | 3 | 2 | -14.719% |
| 2026-09-09 | 261.65 | 261.65 | 261.65 | 261.65 | -13.883% | 1 | 1 | -12.975% |
| 2026-08-25 | 303.83 | 303.83 | 303.83 | 303.83 | 0.000% | 1 | 0 | -25.057% |