SPXW261218C07660000
SPX Weekly Dec 18 2026 7660.00 Call
optionOPRA
EODOct 28, 2026
242.20USD+23.508%(+46.10)1Vol18OI
SPXW261218C07660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 242.20 | 242.20 | 242.20 | 242.20 | +23.508% | 1 | 18 | 0.000% |
| 2026-10-26 | 196.10 | 196.10 | 196.10 | 196.10 | +7.570% | 7 | 25 | +23.508% |
| 2026-10-23 | 184.60 | 189.60 | 181.40 | 182.30 | -10.571% | 41 | 19 | +32.858% |
| 2026-10-22 | 219.40 | 219.40 | 203.80 | 203.85 | -9.307% | 4 | 21 | +18.813% |
| 2026-10-19 | 224.77 | 224.77 | 224.77 | 224.77 | +10.534% | 1 | 25 | +7.755% |
| 2026-10-16 | 252.60 | 252.60 | 203.35 | 203.35 | -21.426% | 13 | 18 | +19.105% |
| 2026-10-15 | 258.80 | 258.80 | 258.80 | 258.80 | -15.810% | 1 | 18 | -6.414% |
| 2026-10-12 | 307.40 | 307.40 | 307.40 | 307.40 | -1.348% | 4 | 14 | -21.210% |
| 2026-10-07 | 311.60 | 311.60 | 311.60 | 311.60 | -6.874% | 5 | 19 | -22.272% |
| 2026-10-06 | 322.20 | 334.60 | 322.20 | 334.60 | +36.963% | 16 | 19 | -27.615% |
| 2026-10-01 | 244.30 | 244.30 | 244.30 | 244.30 | -9.876% | 2 | 19 | -0.860% |
| 2026-09-30 | 271.07 | 271.07 | 271.07 | 271.07 | +15.006% | 1 | 18 | -10.650% |
| 2026-09-29 | 235.70 | 235.70 | 235.70 | 235.70 | +23.171% | 2 | 16 | +2.758% |
| 2026-09-16 | 191.36 | 191.36 | 191.36 | 191.36 | -29.982% | 1 | 15 | +26.568% |
| 2026-09-11 | 277.39 | 277.39 | 273.30 | 273.30 | +14.160% | 5 | 15 | -11.379% |
| 2026-09-10 | 239.40 | 239.40 | 239.40 | 239.40 | -29.505% | 2 | 13 | +1.170% |
| 2026-08-27 | 339.60 | 339.60 | 339.60 | 339.60 | +8.846% | 6 | 7 | -28.681% |
| 2026-08-26 | 312.00 | 312.00 | 312.00 | 312.00 | 0.000% | 7 | 0 | -22.372% |