SPXW261218C07645000
SPX Weekly Dec 18 2026 7645.00 Call
optionOPRA
EODOct 28, 2026
256.60USD+30.885%(+60.55)6Vol26OI
SPXW261218C07645000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 256.60 | 256.60 | 256.60 | 256.60 | +30.885% | 6 | 32 | 0.000% |
| 2026-10-23 | 196.05 | 196.05 | 196.05 | 196.05 | -7.436% | 1 | 32 | +30.885% |
| 2026-10-22 | 211.80 | 211.80 | 211.80 | 211.80 | -16.052% | 1 | 31 | +21.152% |
| 2026-10-21 | 249.90 | 252.30 | 241.90 | 252.30 | +5.344% | 12 | 30 | +1.704% |
| 2026-10-20 | 243.50 | 245.00 | 239.10 | 239.50 | +0.588% | 16 | 25 | +7.140% |
| 2026-10-19 | 238.10 | 238.10 | 238.10 | 238.10 | -8.140% | 1 | 24 | +7.770% |
| 2026-10-15 | 260.60 | 260.60 | 257.80 | 259.20 | -4.071% | 3 | 23 | -1.003% |
| 2026-10-14 | 270.20 | 270.20 | 270.20 | 270.20 | -7.020% | 6 | 17 | -5.033% |
| 2026-10-08 | 290.60 | 290.60 | 290.60 | 290.60 | -14.024% | 5 | 12 | -11.700% |
| 2026-10-06 | 343.00 | 343.00 | 338.00 | 338.00 | +15.992% | 6 | 6 | -24.083% |
| 2026-10-05 | 291.40 | 291.40 | 291.40 | 291.40 | +3.775% | 6 | 6 | -11.942% |
| 2026-10-02 | 280.80 | 280.80 | 280.80 | 280.80 | +11.429% | 6 | 12 | -8.618% |
| 2026-10-01 | 232.50 | 252.00 | 232.50 | 252.00 | -12.195% | 8 | 5 | +1.825% |
| 2026-09-23 | 287.00 | 287.00 | 287.00 | 287.00 | 0.000% | 5 | 0 | -10.592% |