SPXW261218C07630000
SPX Weekly Dec 18 2026 7630.00 Call
optionOPRA
EODOct 28, 2026
246.15USD+16.914%(+35.61)2Vol32OI
SPXW261218C07630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 255.25 | 255.25 | 246.15 | 246.15 | +16.914% | 2 | 31 | 0.000% |
| 2026-10-26 | 210.54 | 210.54 | 210.54 | 210.54 | +4.331% | 2 | 33 | +16.914% |
| 2026-10-23 | 203.78 | 213.22 | 201.80 | 201.80 | -16.612% | 3 | 33 | +21.977% |
| 2026-10-19 | 242.00 | 242.00 | 242.00 | 242.00 | +6.420% | 1 | 34 | +1.715% |
| 2026-10-16 | 244.70 | 244.70 | 227.40 | 227.40 | -15.411% | 5 | 34 | +8.245% |
| 2026-10-14 | 279.82 | 282.20 | 268.83 | 268.83 | -17.688% | 3 | 33 | -8.437% |
| 2026-10-13 | 326.60 | 326.60 | 326.60 | 326.60 | -1.090% | 3 | 36 | -24.633% |
| 2026-10-12 | 330.20 | 330.20 | 330.20 | 330.20 | -1.197% | 3 | 33 | -25.454% |
| 2026-10-09 | 340.80 | 340.80 | 334.20 | 334.20 | +14.885% | 6 | 33 | -26.346% |
| 2026-10-08 | 300.66 | 300.66 | 290.90 | 290.90 | -4.341% | 2 | 33 | -15.383% |
| 2026-10-05 | 304.10 | 304.10 | 304.10 | 304.10 | +16.424% | 5 | 28 | -19.056% |
| 2026-10-01 | 261.20 | 261.20 | 261.20 | 261.20 | -8.128% | 7 | 30 | -5.762% |
| 2026-09-28 | 284.31 | 284.31 | 284.31 | 284.31 | -3.624% | 2 | 29 | -13.422% |
| 2026-09-21 | 295.00 | 295.00 | 295.00 | 295.00 | +17.296% | 6 | 16 | -16.559% |
| 2026-09-18 | 250.10 | 251.50 | 250.10 | 251.50 | -0.632% | 2 | 15 | -2.127% |
| 2026-09-17 | 256.30 | 256.30 | 253.10 | 253.10 | -28.744% | 2 | 13 | -2.746% |
| 2026-09-03 | 355.20 | 355.20 | 355.20 | 355.20 | +14.692% | 5 | 8 | -30.701% |
| 2026-09-02 | 309.70 | 309.70 | 309.70 | 309.70 | -5.291% | 1 | 7 | -20.520% |
| 2026-08-25 | 327.00 | 327.00 | 327.00 | 327.00 | 0.000% | 7 | 0 | -24.725% |