SPXW261218C07620000
SPX Weekly Dec 18 2026 7620.00 Call
optionOPRA
EODOct 26, 2026
232.04USD+5.559%(+12.22)16Vol50OI
SPXW261218C07620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 232.04 | 232.04 | 232.04 | 232.04 | +5.559% | 16 | 41 | 0.000% |
| 2026-10-23 | 215.11 | 219.82 | 210.28 | 219.82 | -24.069% | 4 | 40 | +5.559% |
| 2026-10-21 | 270.00 | 289.50 | 262.00 | 289.50 | +10.750% | 6 | 41 | -19.848% |
| 2026-10-16 | 261.40 | 261.40 | 261.40 | 261.40 | -8.856% | 6 | 41 | -11.232% |
| 2026-10-15 | 251.40 | 286.80 | 251.40 | 286.80 | +4.064% | 12 | 53 | -19.093% |
| 2026-10-14 | 290.20 | 290.20 | 275.60 | 275.60 | -18.413% | 6 | 49 | -15.806% |
| 2026-10-13 | 335.80 | 337.80 | 335.80 | 337.80 | -0.118% | 9 | 40 | -31.308% |
| 2026-10-09 | 338.20 | 338.20 | 338.20 | 338.20 | -1.342% | 3 | 41 | -31.390% |
| 2026-10-07 | 337.40 | 342.80 | 337.40 | 342.80 | -3.924% | 6 | 44 | -32.310% |
| 2026-10-06 | 356.80 | 356.80 | 356.80 | 356.80 | +9.582% | 3 | 41 | -34.966% |
| 2026-10-05 | 325.40 | 326.80 | 325.40 | 325.60 | +23.661% | 13 | 40 | -28.735% |
| 2026-09-30 | 263.12 | 263.30 | 263.12 | 263.30 | -9.472% | 2 | 40 | -11.872% |
| 2026-09-28 | 291.55 | 291.55 | 290.85 | 290.85 | -2.370% | 2 | 40 | -20.220% |
| 2026-09-23 | 297.91 | 297.91 | 297.91 | 297.91 | -12.826% | 25 | 50 | -22.111% |
| 2026-09-22 | 343.40 | 343.40 | 341.74 | 341.74 | +28.488% | 15 | 44 | -32.100% |
| 2026-09-18 | 265.97 | 265.97 | 265.97 | 265.97 | -1.441% | 1 | 43 | -12.757% |
| 2026-09-17 | 258.22 | 269.86 | 258.22 | 269.86 | +5.221% | 33 | 25 | -14.015% |
| 2026-09-16 | 256.47 | 256.47 | 256.47 | 256.47 | -11.927% | 2 | 24 | -9.525% |
| 2026-09-11 | 292.00 | 292.00 | 291.20 | 291.20 | -8.929% | 12 | 24 | -20.316% |
| 2026-08-31 | 315.40 | 319.75 | 315.40 | 319.75 | -8.276% | 7 | 17 | -27.431% |
| 2026-08-28 | 348.60 | 348.60 | 348.60 | 348.60 | +8.622% | 7 | 10 | -33.437% |
| 2026-08-24 | 320.93 | 320.93 | 320.93 | 320.93 | 0.000% | 10 | 10 | -27.698% |