SPXW261218C07610000
SPX Weekly Dec 18 2026 7610.00 Call
optionOPRA
EODOct 20, 2026
287.85USD+8.910%(+23.55)5Vol29OI
SPXW261218C07610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 287.85 | 287.85 | 287.85 | 287.85 | +8.910% | 5 | 25 | 0.000% |
| 2026-10-19 | 264.30 | 264.30 | 264.30 | 264.30 | -6.476% | 1 | 26 | +8.910% |
| 2026-10-15 | 278.60 | 294.80 | 278.30 | 282.60 | -3.812% | 12 | 14 | +1.858% |
| 2026-10-14 | 295.00 | 295.00 | 293.80 | 293.80 | -14.494% | 6 | 19 | -2.025% |
| 2026-10-13 | 343.60 | 343.60 | 343.60 | 343.60 | -2.608% | 3 | 22 | -16.225% |
| 2026-10-09 | 340.00 | 352.80 | 340.00 | 352.80 | +0.685% | 8 | 24 | -18.410% |
| 2026-10-07 | 337.60 | 350.40 | 327.20 | 350.40 | -6.831% | 11 | 28 | -17.851% |
| 2026-10-06 | 361.59 | 376.09 | 361.50 | 376.09 | +19.091% | 7 | 24 | -23.462% |
| 2026-10-05 | 315.80 | 315.80 | 315.80 | 315.80 | -1.436% | 5 | 19 | -8.851% |
| 2026-10-02 | 320.40 | 320.40 | 320.40 | 320.40 | +29.246% | 5 | 14 | -10.159% |
| 2026-10-01 | 247.90 | 247.90 | 247.90 | 247.90 | -13.714% | 1 | 13 | +16.115% |
| 2026-09-28 | 287.30 | 287.30 | 287.30 | 287.30 | -19.562% | 6 | 7 | +0.191% |
| 2026-09-21 | 357.17 | 357.17 | 357.17 | 357.17 | +28.947% | 10 | 15 | -19.408% |
| 2026-09-17 | 273.20 | 276.99 | 273.20 | 276.99 | +31.487% | 2 | 16 | +3.921% |
| 2026-09-16 | 269.00 | 269.00 | 210.66 | 210.66 | -43.674% | 11 | 5 | +36.642% |
| 2026-08-27 | 374.00 | 374.00 | 374.00 | 374.00 | 0.000% | 5 | 0 | -23.035% |