SPXW261218C07605000
SPX Weekly Dec 18 2026 7605.00 Call
optionOPRA
EODOct 28, 2026
267.14USD-0.060%(-0.16)1Vol34OI
SPXW261218C07605000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 267.14 | 267.14 | 267.14 | 267.14 | -0.060% | 1 | 33 | 0.000% |
| 2026-10-27 | 245.40 | 267.30 | 245.40 | 267.30 | +10.181% | 6 | 28 | -0.060% |
| 2026-10-26 | 242.60 | 242.60 | 242.60 | 242.60 | -14.758% | 1 | 14 | +10.115% |
| 2026-10-15 | 285.40 | 299.80 | 284.60 | 284.60 | +0.388% | 11 | 14 | -6.135% |
| 2026-10-14 | 301.40 | 301.40 | 283.50 | 283.50 | -17.921% | 10 | 11 | -5.771% |
| 2026-10-13 | 345.40 | 345.40 | 345.40 | 345.40 | -2.042% | 2 | 9 | -22.658% |
| 2026-10-09 | 352.60 | 352.60 | 352.60 | 352.60 | +2.589% | 2 | 7 | -24.237% |
| 2026-10-07 | 343.70 | 343.70 | 343.70 | 343.70 | +28.823% | 3 | 6 | -22.275% |
| 2026-10-01 | 266.80 | 266.80 | 266.80 | 266.80 | -24.930% | 6 | 4 | +0.127% |
| 2026-09-21 | 355.40 | 355.40 | 355.40 | 355.40 | 0.000% | 4 | 4 | -24.834% |