SPXW261218C07590000
SPX Weekly Dec 18 2026 7590.00 Call
optionOPRA
EODOct 28, 2026
317.00USD+32.914%(+78.50)3Vol29OI
SPXW261218C07590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 295.00 | 317.00 | 295.00 | 317.00 | +32.914% | 3 | 26 | 0.000% |
| 2026-10-26 | 238.50 | 238.50 | 238.50 | 238.50 | +1.533% | 1 | 26 | +32.914% |
| 2026-10-23 | 234.90 | 234.90 | 234.90 | 234.90 | -16.221% | 1 | 26 | +34.951% |
| 2026-10-16 | 297.33 | 297.33 | 280.38 | 280.38 | -9.068% | 30 | 17 | +13.061% |
| 2026-10-15 | 296.60 | 308.37 | 296.20 | 308.34 | -15.570% | 16 | 3 | +2.809% |
| 2026-10-07 | 350.60 | 365.20 | 350.60 | 365.20 | +4.016% | 10 | 8 | -13.198% |
| 2026-10-05 | 351.10 | 351.10 | 351.10 | 351.10 | +5.120% | 3 | 5 | -9.712% |
| 2026-10-02 | 334.00 | 334.00 | 334.00 | 334.00 | +28.264% | 5 | 10 | -5.090% |
| 2026-10-01 | 260.40 | 260.40 | 260.40 | 260.40 | -16.485% | 1 | 9 | +21.736% |
| 2026-09-30 | 311.80 | 311.80 | 311.80 | 311.80 | +9.634% | 5 | 4 | +1.668% |
| 2026-09-29 | 284.40 | 284.40 | 284.40 | 284.40 | -11.319% | 6 | 10 | +11.463% |
| 2026-09-24 | 305.82 | 320.70 | 305.82 | 320.70 | -11.677% | 2 | 9 | -1.154% |
| 2026-09-22 | 363.10 | 363.10 | 363.10 | 363.10 | -1.546% | 3 | 6 | -12.696% |
| 2026-09-04 | 368.80 | 368.80 | 368.80 | 368.80 | -3.253% | 5 | 5 | -14.046% |
| 2026-08-28 | 381.20 | 381.20 | 381.20 | 381.20 | -0.366% | 4 | 1 | -16.842% |
| 2026-08-27 | 382.60 | 382.60 | 382.60 | 382.60 | +8.079% | 5 | 6 | -17.146% |
| 2026-08-25 | 354.00 | 354.00 | 354.00 | 354.00 | 0.000% | 6 | 0 | -10.452% |