SPXW261218C07585000
SPX Weekly Dec 18 2026 7585.00 Call
optionOPRA
EODOct 26, 2026
252.50USD-9.140%(-25.40)21Vol57OI
SPXW261218C07585000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 256.17 | 256.29 | 252.50 | 252.50 | -9.140% | 21 | 39 | 0.000% |
| 2026-10-20 | 277.90 | 277.90 | 277.90 | 277.90 | -5.797% | 1 | 39 | -9.140% |
| 2026-10-16 | 302.80 | 302.80 | 295.00 | 295.00 | -1.007% | 17 | 24 | -14.407% |
| 2026-10-15 | 279.20 | 304.60 | 279.20 | 298.00 | -0.865% | 16 | 19 | -15.268% |
| 2026-10-14 | 300.60 | 300.60 | 300.60 | 300.60 | -16.221% | 1 | 19 | -16.001% |
| 2026-10-07 | 345.00 | 358.80 | 345.00 | 358.80 | +1.614% | 6 | 19 | -29.627% |
| 2026-10-05 | 353.10 | 353.10 | 353.10 | 353.10 | +15.999% | 3 | 16 | -28.491% |
| 2026-09-30 | 304.40 | 304.40 | 304.40 | 304.40 | -2.248% | 6 | 9 | -17.050% |
| 2026-09-28 | 311.40 | 311.40 | 311.40 | 311.40 | -14.965% | 5 | 4 | -18.915% |
| 2026-09-21 | 366.20 | 366.20 | 366.20 | 366.20 | 0.000% | 4 | 4 | -31.049% |