SPXW261218C07575000
SPX Weekly Dec 18 2026 7575.00 Call
optionOPRA
EODOct 26, 2026
260.90USD-19.126%(-61.70)3Vol165OI
SPXW261218C07575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 246.60 | 262.00 | 246.60 | 260.90 | -19.126% | 3 | 164 | 0.000% |
| 2026-10-21 | 292.50 | 322.60 | 292.50 | 322.60 | +15.132% | 4 | 167 | -19.126% |
| 2026-10-20 | 280.20 | 280.20 | 280.20 | 280.20 | -7.341% | 5 | 172 | -6.888% |
| 2026-10-19 | 283.10 | 302.40 | 283.10 | 302.40 | +6.893% | 5 | 176 | -13.724% |
| 2026-10-16 | 309.00 | 309.60 | 282.90 | 282.90 | -12.306% | 19 | 157 | -7.777% |
| 2026-10-15 | 297.00 | 322.60 | 297.00 | 322.60 | -3.413% | 9 | 159 | -19.126% |
| 2026-10-14 | 334.00 | 334.00 | 334.00 | 334.00 | -7.837% | 3 | 162 | -21.886% |
| 2026-10-07 | 362.40 | 362.40 | 362.40 | 362.40 | +4.420% | 3 | 165 | -28.008% |
| 2026-10-05 | 347.06 | 347.06 | 347.06 | 347.06 | +7.316% | 1 | 166 | -24.826% |
| 2026-09-30 | 327.00 | 327.00 | 323.40 | 323.40 | -13.783% | 10 | 156 | -19.326% |
| 2026-09-22 | 375.10 | 375.10 | 375.10 | 375.10 | +38.582% | 3 | 153 | -30.445% |
| 2026-09-15 | 270.67 | 270.67 | 270.67 | 270.67 | -26.687% | 1 | 152 | -3.610% |
| 2026-09-04 | 369.20 | 369.20 | 369.20 | 369.20 | +0.599% | 1 | 152 | -29.334% |
| 2026-08-25 | 367.00 | 367.00 | 367.00 | 367.00 | +5.218% | 6 | 146 | -28.910% |
| 2026-08-24 | 354.20 | 354.20 | 348.80 | 348.80 | -14.300% | 12 | 134 | -25.201% |
| 2026-08-18 | 401.20 | 407.00 | 401.20 | 407.00 | -10.687% | 17 | 129 | -35.897% |
| 2026-08-17 | 456.00 | 456.00 | 455.70 | 455.70 | -4.305% | 8 | 121 | -42.747% |
| 2026-08-14 | 476.20 | 476.20 | 476.20 | 476.20 | +7.397% | 3 | 118 | -45.212% |
| 2026-08-12 | 443.40 | 443.40 | 443.40 | 443.40 | +3.405% | 5 | 118 | -41.159% |
| 2026-08-11 | 445.20 | 445.20 | 428.80 | 428.80 | +28.452% | 15 | 103 | -39.156% |
| 2026-08-03 | 322.90 | 333.82 | 322.90 | 333.82 | +33.688% | 4 | 96 | -21.844% |
| 2026-07-30 | 249.10 | 249.70 | 249.10 | 249.70 | -5.894% | 10 | 91 | +4.485% |
| 2026-07-28 | 265.34 | 265.34 | 265.34 | 265.34 | +0.166% | 10 | 81 | -1.673% |
| 2026-07-27 | 264.90 | 264.90 | 264.90 | 264.90 | -2.896% | 8 | 73 | -1.510% |
| 2026-07-23 | 275.70 | 275.70 | 272.80 | 272.80 | -15.542% | 16 | 73 | -4.362% |
| 2026-07-21 | 323.00 | 323.00 | 323.00 | 323.00 | +11.687% | 1 | 73 | -19.226% |
| 2026-07-20 | 306.00 | 315.10 | 289.20 | 289.20 | 0.000% | 73 | 0 | -9.786% |