SPXW261218C07565000
SPX Weekly Dec 18 2026 7565.00 Call
optionOPRA
EODOct 27, 2026
306.27USD+12.695%(+34.50)3Vol24OI
SPXW261218C07565000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 268.80 | 306.27 | 268.80 | 306.27 | +12.695% | 3 | 25 | 0.000% |
| 2026-10-26 | 271.77 | 271.77 | 271.77 | 271.77 | +1.901% | 2 | 23 | +12.695% |
| 2026-10-22 | 266.70 | 266.70 | 266.70 | 266.70 | -13.493% | 1 | 22 | +14.837% |
| 2026-10-20 | 308.30 | 308.30 | 308.30 | 308.30 | +5.366% | 1 | 21 | -0.658% |
| 2026-10-19 | 292.60 | 292.60 | 292.60 | 292.60 | +8.130% | 5 | 26 | +4.672% |
| 2026-10-16 | 317.60 | 322.00 | 270.60 | 270.60 | -13.574% | 16 | 12 | +13.182% |
| 2026-10-15 | 289.00 | 318.20 | 289.00 | 313.10 | +1.821% | 10 | 2 | -2.181% |
| 2026-10-14 | 337.90 | 337.90 | 307.50 | 307.50 | -16.213% | 4 | 4 | -0.400% |
| 2026-10-05 | 367.00 | 367.00 | 367.00 | 367.00 | +3.966% | 3 | 7 | -16.548% |
| 2026-10-02 | 353.00 | 353.00 | 353.00 | 353.00 | +6.776% | 3 | 4 | -13.238% |
| 2026-09-30 | 330.60 | 330.60 | 330.60 | 330.60 | +4.093% | 5 | 1 | -7.359% |
| 2026-09-28 | 317.60 | 317.60 | 317.60 | 317.60 | -12.217% | 5 | 4 | -3.567% |
| 2026-09-21 | 361.80 | 361.80 | 361.80 | 361.80 | 0.000% | 4 | 4 | -15.348% |