SPXW261218C07555000
SPX Weekly Dec 18 2026 7555.00 Call
optionOPRA
EODOct 21, 2026
329.50USD+10.053%(+30.10)4Vol31OI
SPXW261218C07555000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 326.00 | 329.50 | 324.00 | 329.50 | +10.053% | 4 | 31 | 0.000% |
| 2026-10-16 | 322.00 | 322.00 | 297.90 | 299.40 | -11.993% | 19 | 12 | +10.053% |
| 2026-10-15 | 340.20 | 340.20 | 340.20 | 340.20 | -18.626% | 2 | 14 | -3.145% |
| 2026-10-06 | 418.07 | 418.07 | 418.07 | 418.07 | +23.689% | 5 | 14 | -21.185% |
| 2026-09-30 | 338.00 | 338.00 | 338.00 | 338.00 | +11.038% | 5 | 9 | -2.515% |
| 2026-09-29 | 304.40 | 304.40 | 304.40 | 304.40 | -16.648% | 6 | 3 | +8.246% |
| 2026-09-25 | 365.20 | 365.20 | 365.20 | 365.20 | -6.575% | 1 | 2 | -9.775% |
| 2026-09-22 | 390.90 | 390.90 | 390.90 | 390.90 | 0.000% | 2 | 0 | -15.707% |