SPXW261218C07545000
SPX Weekly Dec 18 2026 7545.00 Call
optionOPRA
EODOct 23, 2026
267.00USD-15.292%(-48.20)6Vol15OI
SPXW261218C07545000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 267.00 | 267.00 | 267.00 | 267.00 | -15.292% | 6 | 9 | 0.000% |
| 2026-10-19 | 312.60 | 315.20 | 312.60 | 315.20 | -2.716% | 8 | 3 | -15.292% |
| 2026-10-16 | 332.20 | 332.20 | 324.00 | 324.00 | -2.878% | 6 | 4 | -17.593% |
| 2026-10-15 | 331.60 | 333.60 | 331.60 | 333.60 | -5.496% | 4 | 7 | -19.964% |
| 2026-10-02 | 353.00 | 353.00 | 353.00 | 353.00 | +9.969% | 3 | 10 | -24.363% |
| 2026-10-01 | 324.40 | 324.40 | 321.00 | 321.00 | 0.000% | 10 | 0 | -16.822% |