SPXW261218C07540000
SPX Weekly Dec 18 2026 7540.00 Call
optionOPRA
EODOct 22, 2026
285.60USD-14.542%(-48.60)1Vol26OI
SPXW261218C07540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 285.60 | 285.60 | 285.60 | 285.60 | -14.542% | 1 | 27 | 0.000% |
| 2026-10-20 | 334.20 | 334.20 | 334.20 | 334.20 | +7.253% | 3 | 30 | -14.542% |
| 2026-10-19 | 311.60 | 311.60 | 311.60 | 311.60 | -4.534% | 4 | 34 | -8.344% |
| 2026-10-16 | 325.40 | 326.40 | 325.00 | 326.40 | -1.746% | 9 | 25 | -12.500% |
| 2026-10-15 | 341.20 | 341.20 | 332.20 | 332.20 | -7.568% | 4 | 27 | -14.028% |
| 2026-10-02 | 372.60 | 372.60 | 359.40 | 359.40 | +11.893% | 9 | 24 | -20.534% |
| 2026-09-30 | 345.80 | 345.80 | 321.20 | 321.20 | -15.251% | 9 | 15 | -11.083% |
| 2026-09-25 | 379.00 | 379.00 | 379.00 | 379.00 | +6.401% | 3 | 12 | -24.644% |
| 2026-09-24 | 341.67 | 356.20 | 341.67 | 356.20 | -1.275% | 2 | 11 | -19.820% |
| 2026-09-23 | 360.80 | 360.80 | 360.80 | 360.80 | -6.286% | 4 | 15 | -20.843% |
| 2026-09-08 | 385.00 | 385.00 | 385.00 | 385.00 | -2.383% | 5 | 5 | -25.818% |
| 2026-09-03 | 394.40 | 394.40 | 394.40 | 394.40 | -5.871% | 4 | 9 | -27.586% |
| 2026-08-27 | 419.00 | 419.00 | 419.00 | 419.00 | +7.436% | 4 | 5 | -31.838% |
| 2026-08-25 | 390.00 | 390.00 | 390.00 | 390.00 | 0.000% | 5 | 0 | -26.769% |