SPXW261218C07530000
SPX Weekly Dec 18 2026 7530.00 Call
optionOPRA
EODOct 23, 2026
267.71USD-7.813%(-22.69)3Vol19OI
SPXW261218C07530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 267.71 | 267.71 | 267.71 | 267.71 | -7.813% | 3 | 16 | 0.000% |
| 2026-10-22 | 290.40 | 290.40 | 290.40 | 290.40 | -3.882% | 1 | 16 | -7.813% |
| 2026-10-16 | 316.80 | 316.80 | 302.13 | 302.13 | -10.981% | 4 | 13 | -11.392% |
| 2026-10-15 | 321.60 | 339.40 | 316.20 | 339.40 | -6.835% | 9 | 8 | -21.123% |
| 2026-10-02 | 376.40 | 380.00 | 359.00 | 364.30 | +7.147% | 15 | 8 | -26.514% |
| 2026-09-28 | 340.00 | 340.00 | 340.00 | 340.00 | -7.053% | 5 | 8 | -21.262% |
| 2026-09-24 | 365.80 | 365.80 | 365.80 | 365.80 | +11.797% | 4 | 8 | -26.815% |
| 2026-09-17 | 327.20 | 327.20 | 327.20 | 327.20 | -7.571% | 6 | 13 | -18.182% |
| 2026-09-11 | 354.00 | 354.00 | 354.00 | 354.00 | -6.842% | 5 | 8 | -24.376% |
| 2026-09-08 | 380.00 | 380.00 | 380.00 | 380.00 | -4.738% | 5 | 3 | -29.550% |
| 2026-09-04 | 398.90 | 398.90 | 398.90 | 398.90 | 0.000% | 3 | 0 | -32.888% |