SPXW261218C07520000
SPX Weekly Dec 18 2026 7520.00 Call
optionOPRA
EODOct 28, 2026
338.31USD+15.032%(+44.21)1Vol20OI
SPXW261218C07520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 338.31 | 338.31 | 338.31 | 338.31 | +15.032% | 1 | 19 | 0.000% |
| 2026-10-26 | 294.10 | 294.10 | 294.10 | 294.10 | +7.000% | 1 | 18 | +15.032% |
| 2026-10-23 | 274.86 | 274.86 | 274.86 | 274.86 | -7.236% | 3 | 21 | +23.084% |
| 2026-10-22 | 299.70 | 299.70 | 296.30 | 296.30 | -12.374% | 5 | 16 | +14.178% |
| 2026-10-20 | 321.60 | 338.14 | 321.60 | 338.14 | +9.729% | 5 | 15 | +0.050% |
| 2026-10-16 | 308.16 | 308.16 | 308.16 | 308.16 | -5.356% | 3 | 12 | +9.784% |
| 2026-10-15 | 325.60 | 325.60 | 325.60 | 325.60 | -7.866% | 4 | 12 | +3.904% |
| 2026-10-14 | 353.40 | 353.40 | 353.40 | 353.40 | -3.601% | 3 | 12 | -4.270% |
| 2026-10-02 | 379.80 | 379.80 | 366.60 | 366.60 | +18.949% | 6 | 12 | -7.717% |
| 2026-10-01 | 308.20 | 308.20 | 308.20 | 308.20 | -17.373% | 6 | 12 | +9.770% |
| 2026-09-28 | 347.40 | 373.00 | 347.40 | 373.00 | -12.812% | 10 | 12 | -9.300% |
| 2026-09-21 | 427.81 | 427.81 | 427.81 | 427.81 | +2.987% | 1 | 11 | -20.921% |
| 2026-08-28 | 415.40 | 415.40 | 415.40 | 415.40 | -4.725% | 4 | 11 | -18.558% |
| 2026-08-27 | 436.00 | 436.00 | 436.00 | 436.00 | +11.026% | 3 | 5 | -22.406% |
| 2026-08-24 | 392.70 | 392.70 | 392.70 | 392.70 | 0.000% | 5 | 5 | -13.850% |