SPXW261218C07510000
SPX Weekly Dec 18 2026 7510.00 Call
optionOPRA
EODOct 26, 2026
301.40USD+5.606%(+16.00)2Vol25OI
SPXW261218C07510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 301.40 | 301.40 | 301.40 | 301.40 | +5.606% | 2 | 27 | 0.000% |
| 2026-10-23 | 286.30 | 286.30 | 285.40 | 285.40 | -7.096% | 7 | 21 | +5.606% |
| 2026-10-22 | 307.20 | 307.20 | 307.20 | 307.20 | -2.696% | 1 | 20 | -1.888% |
| 2026-10-16 | 315.71 | 315.71 | 315.71 | 315.71 | -4.734% | 3 | 20 | -4.533% |
| 2026-10-15 | 331.40 | 331.40 | 331.40 | 331.40 | -11.768% | 3 | 14 | -9.053% |
| 2026-10-02 | 372.80 | 378.00 | 372.80 | 375.60 | +8.304% | 15 | 11 | -19.755% |
| 2026-10-01 | 324.40 | 346.80 | 324.40 | 346.80 | -4.673% | 9 | 10 | -13.091% |
| 2026-09-30 | 365.40 | 365.40 | 363.80 | 363.80 | -4.188% | 6 | 10 | -17.152% |
| 2026-09-24 | 366.30 | 379.70 | 366.30 | 379.70 | -2.491% | 4 | 13 | -20.622% |
| 2026-09-23 | 389.40 | 389.40 | 389.40 | 389.40 | +19.815% | 3 | 16 | -22.599% |
| 2026-09-18 | 325.00 | 325.00 | 325.00 | 325.00 | -4.636% | 6 | 10 | -7.262% |
| 2026-09-17 | 340.80 | 340.80 | 340.80 | 340.80 | -11.983% | 5 | 15 | -11.561% |
| 2026-09-08 | 387.20 | 387.20 | 387.20 | 387.20 | -9.448% | 5 | 10 | -22.159% |
| 2026-08-28 | 431.60 | 431.60 | 427.60 | 427.60 | +3.585% | 6 | 5 | -29.514% |
| 2026-08-25 | 412.80 | 412.80 | 412.80 | 412.80 | 0.000% | 5 | 0 | -26.986% |