SPXW261218C07490000
SPX Weekly Dec 18 2026 7490.00 Call
optionOPRA
EODOct 26, 2026
324.60USD+0.464%(+1.50)4Vol46OI
SPXW261218C07490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 316.60 | 324.60 | 316.60 | 324.60 | +0.464% | 4 | 43 | 0.000% |
| 2026-10-22 | 323.10 | 323.10 | 323.10 | 323.10 | -10.025% | 1 | 43 | +0.464% |
| 2026-10-15 | 359.10 | 359.10 | 359.10 | 359.10 | -2.294% | 3 | 48 | -9.607% |
| 2026-10-14 | 367.53 | 367.53 | 367.53 | 367.53 | +0.638% | 3 | 45 | -11.681% |
| 2026-10-01 | 361.80 | 365.20 | 331.00 | 365.20 | -2.405% | 27 | 32 | -11.117% |
| 2026-09-30 | 374.20 | 374.20 | 374.20 | 374.20 | +5.468% | 3 | 29 | -13.255% |
| 2026-09-29 | 354.80 | 354.80 | 354.80 | 354.80 | -0.393% | 4 | 25 | -8.512% |
| 2026-09-16 | 356.20 | 356.20 | 356.20 | 356.20 | -8.667% | 5 | 20 | -8.871% |
| 2026-09-11 | 390.00 | 390.00 | 390.00 | 390.00 | +3.448% | 4 | 16 | -16.769% |
| 2026-09-09 | 377.00 | 377.00 | 377.00 | 377.00 | -7.143% | 5 | 11 | -13.899% |
| 2026-09-08 | 406.00 | 406.00 | 406.00 | 406.00 | -7.433% | 3 | 8 | -20.049% |
| 2026-09-03 | 432.20 | 438.60 | 432.20 | 438.60 | +8.618% | 5 | 13 | -25.992% |
| 2026-09-02 | 403.80 | 403.80 | 403.80 | 403.80 | -0.148% | 4 | 9 | -19.614% |
| 2026-08-31 | 416.40 | 416.40 | 404.40 | 404.40 | -7.671% | 8 | 9 | -19.733% |
| 2026-08-28 | 438.00 | 438.00 | 438.00 | 438.00 | -4.575% | 3 | 6 | -25.890% |
| 2026-08-27 | 455.80 | 459.00 | 455.80 | 459.00 | +7.595% | 9 | 9 | -29.281% |
| 2026-08-25 | 426.60 | 426.60 | 426.60 | 426.60 | +3.143% | 4 | 5 | -23.910% |
| 2026-08-24 | 413.60 | 413.60 | 413.60 | 413.60 | 0.000% | 5 | 5 | -21.518% |