SPXW261218C07475000
SPX Weekly Dec 18 2026 7475.00 Call
optionOPRA
InactiveOct 14, 2026
379.48USD+0.711%(+2.68)3Vol88OI
SPXW261218C07475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 379.48 | 379.48 | 379.48 | 379.48 | +0.711% | 3 | 89 | 0.000% |
| 2026-10-01 | 364.40 | 376.80 | 350.20 | 376.80 | +0.587% | 17 | 84 | +0.711% |
| 2026-09-29 | 374.60 | 374.60 | 374.60 | 374.60 | -2.701% | 3 | 81 | +1.303% |
| 2026-09-28 | 385.00 | 385.00 | 385.00 | 385.00 | +8.757% | 3 | 84 | -1.434% |
| 2026-09-18 | 354.00 | 354.00 | 354.00 | 354.00 | -3.647% | 5 | 79 | +7.198% |
| 2026-09-17 | 367.40 | 367.40 | 367.40 | 367.40 | +22.913% | 5 | 84 | +3.288% |
| 2026-09-16 | 298.91 | 298.91 | 298.91 | 298.91 | -11.878% | 3 | 82 | +26.955% |
| 2026-09-15 | 339.20 | 339.20 | 339.20 | 339.20 | -15.789% | 6 | 76 | +11.875% |
| 2026-09-11 | 402.80 | 402.80 | 402.80 | 402.80 | +3.814% | 3 | 73 | -5.789% |
| 2026-09-09 | 388.00 | 388.00 | 388.00 | 388.00 | -7.882% | 5 | 68 | -2.196% |
| 2026-09-08 | 419.20 | 421.20 | 419.20 | 421.20 | -5.135% | 6 | 62 | -9.905% |
| 2026-09-03 | 444.00 | 444.00 | 444.00 | 444.00 | +1.905% | 2 | 64 | -14.532% |
| 2026-08-25 | 435.70 | 435.70 | 435.70 | 435.70 | +3.788% | 4 | 68 | -12.903% |
| 2026-08-24 | 423.80 | 423.80 | 415.60 | 419.80 | -5.769% | 15 | 55 | -9.605% |
| 2026-08-21 | 444.60 | 449.60 | 444.60 | 445.50 | -8.540% | 18 | 43 | -14.819% |
| 2026-08-19 | 491.70 | 491.70 | 481.40 | 487.10 | +3.440% | 9 | 34 | -22.094% |
| 2026-08-18 | 470.90 | 470.90 | 470.90 | 470.90 | -9.407% | 3 | 31 | -19.414% |
| 2026-08-12 | 519.80 | 519.80 | 519.80 | 519.80 | +3.505% | 2 | 31 | -26.995% |
| 2026-08-11 | 510.70 | 510.70 | 502.20 | 502.20 | -4.994% | 6 | 25 | -24.436% |
| 2026-08-07 | 521.60 | 528.60 | 521.40 | 528.60 | +5.635% | 8 | 33 | -28.210% |
| 2026-08-06 | 523.00 | 523.00 | 492.68 | 500.40 | +12.021% | 19 | 17 | -24.165% |
| 2026-08-04 | 446.70 | 446.70 | 446.70 | 446.70 | +29.328% | 5 | 17 | -15.048% |
| 2026-07-31 | 345.40 | 345.40 | 345.40 | 345.40 | +23.445% | 8 | 9 | +9.867% |
| 2026-07-29 | 279.80 | 279.80 | 279.80 | 279.80 | -28.207% | 8 | 1 | +35.625% |
| 2026-07-20 | 389.73 | 389.73 | 389.73 | 389.73 | 0.000% | 1 | 1 | -2.630% |