SPXW261218C07470000
SPX Weekly Dec 18 2026 7470.00 Call
optionOPRA
EODOct 26, 2026
324.90USD+2.784%(+8.80)1Vol64OI
SPXW261218C07470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 324.90 | 324.90 | 324.90 | 324.90 | +2.784% | 1 | 64 | 0.000% |
| 2026-10-23 | 315.70 | 316.10 | 315.70 | 316.10 | -15.459% | 7 | 57 | +2.784% |
| 2026-10-20 | 373.90 | 373.90 | 373.90 | 373.90 | -0.717% | 1 | 53 | -13.105% |
| 2026-10-01 | 368.20 | 381.00 | 354.20 | 376.60 | -0.528% | 19 | 52 | -13.728% |
| 2026-09-29 | 370.00 | 378.60 | 370.00 | 378.60 | +2.049% | 6 | 46 | -14.184% |
| 2026-09-16 | 371.00 | 371.00 | 371.00 | 371.00 | -1.382% | 5 | 37 | -12.426% |
| 2026-09-14 | 383.60 | 383.60 | 376.20 | 376.20 | -8.556% | 18 | 19 | -13.636% |
| 2026-09-08 | 423.00 | 425.00 | 411.40 | 411.40 | -8.088% | 12 | 8 | -21.026% |
| 2026-09-03 | 447.60 | 447.60 | 447.60 | 447.60 | +4.923% | 2 | 9 | -27.413% |
| 2026-09-02 | 426.60 | 426.60 | 426.60 | 426.60 | -3.571% | 3 | 12 | -23.840% |
| 2026-08-25 | 442.40 | 442.40 | 442.40 | 442.40 | +4.389% | 4 | 5 | -26.560% |
| 2026-08-24 | 423.80 | 423.80 | 423.80 | 423.80 | 0.000% | 5 | 5 | -23.336% |