SPXW261218C07465000
SPX Weekly Dec 18 2026 7465.00 Call
optionOPRA
EODOct 26, 2026
327.30USD+1.836%(+5.90)1Vol2OI
SPXW261218C07465000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 327.30 | 327.30 | 327.30 | 327.30 | +1.836% | 1 | 2 | 0.000% |
| 2026-10-23 | 321.40 | 321.40 | 321.40 | 321.40 | -7.856% | 5 | 4 | +1.836% |
| 2026-10-16 | 348.80 | 348.80 | 348.80 | 348.80 | -8.595% | 1 | 3 | -6.164% |
| 2026-10-01 | 382.40 | 384.40 | 376.60 | 381.60 | +2.857% | 18 | 3 | -14.230% |
| 2026-09-29 | 371.00 | 371.00 | 371.00 | 371.00 | 0.000% | 3 | 0 | -11.779% |