SPXW261218C07460000
SPX Weekly Dec 18 2026 7460.00 Call
optionOPRA
EODOct 28, 2026
400.20USD+19.036%(+64.00)1Vol17OI
SPXW261218C07460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 400.20 | 400.20 | 400.20 | 400.20 | +19.036% | 1 | 17 | 0.000% |
| 2026-10-26 | 336.60 | 336.60 | 336.20 | 336.20 | +1.879% | 4 | 21 | +19.036% |
| 2026-10-23 | 323.10 | 330.00 | 322.20 | 330.00 | -29.757% | 16 | 14 | +21.273% |
| 2026-10-13 | 469.80 | 469.80 | 469.80 | 469.80 | +20.709% | 1 | 14 | -14.815% |
| 2026-10-01 | 384.80 | 389.20 | 380.40 | 389.20 | +6.281% | 12 | 14 | +2.826% |
| 2026-09-16 | 366.20 | 366.20 | 366.20 | 366.20 | -11.929% | 5 | 9 | +9.285% |
| 2026-09-11 | 415.80 | 415.80 | 415.80 | 415.80 | -1.516% | 3 | 6 | -3.752% |
| 2026-09-08 | 432.80 | 432.80 | 422.20 | 422.20 | -2.987% | 6 | 0 | -5.211% |
| 2026-08-31 | 435.20 | 435.20 | 435.20 | 435.20 | -3.030% | 3 | 3 | -8.042% |
| 2026-08-25 | 448.80 | 448.80 | 448.80 | 448.80 | 0.000% | 3 | 0 | -10.829% |