SPXW261218C07450000
SPX Weekly Dec 18 2026 7450.00 Call
optionOPRA
EODOct 22, 2026
357.30USD-8.396%(-32.75)3Vol192OI
SPXW261218C07450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 357.30 | 357.30 | 357.30 | 357.30 | -8.396% | 3 | 195 | 0.000% |
| 2026-10-20 | 390.05 | 390.05 | 390.05 | 390.05 | +7.098% | 1 | 194 | -8.396% |
| 2026-10-16 | 372.61 | 372.61 | 364.20 | 364.20 | -11.788% | 4 | 196 | -1.895% |
| 2026-10-15 | 412.87 | 412.87 | 412.87 | 412.87 | -10.216% | 2 | 194 | -13.459% |
| 2026-10-13 | 459.85 | 459.85 | 459.85 | 459.85 | +20.506% | 40 | 154 | -22.301% |
| 2026-09-29 | 381.60 | 381.60 | 381.60 | 381.60 | -9.979% | 3 | 151 | -6.368% |
| 2026-09-21 | 423.90 | 423.90 | 423.90 | 423.90 | +34.099% | 1 | 152 | -15.711% |
| 2026-09-16 | 316.11 | 316.11 | 316.11 | 316.11 | -12.016% | 3 | 153 | +13.030% |
| 2026-09-15 | 375.00 | 375.00 | 359.28 | 359.28 | -5.303% | 9 | 146 | -0.551% |
| 2026-09-10 | 379.40 | 379.40 | 379.40 | 379.40 | -14.124% | 5 | 141 | -5.825% |
| 2026-09-02 | 441.80 | 441.80 | 441.80 | 441.80 | +0.799% | 3 | 144 | -19.126% |
| 2026-08-31 | 436.40 | 438.30 | 436.40 | 438.30 | -0.296% | 6 | 138 | -18.480% |
| 2026-08-24 | 442.40 | 442.40 | 434.20 | 439.60 | -6.149% | 17 | 122 | -18.722% |
| 2026-08-21 | 469.20 | 469.20 | 468.40 | 468.40 | -1.223% | 9 | 113 | -23.719% |
| 2026-08-20 | 474.20 | 474.20 | 474.20 | 474.20 | -7.136% | 3 | 116 | -24.652% |
| 2026-08-19 | 510.64 | 510.64 | 510.64 | 510.64 | +3.704% | 3 | 116 | -30.029% |
| 2026-08-18 | 492.60 | 496.00 | 491.20 | 492.40 | -8.474% | 10 | 114 | -27.437% |
| 2026-08-12 | 539.46 | 539.46 | 537.92 | 537.99 | +1.696% | 4 | 113 | -33.586% |
| 2026-08-11 | 528.90 | 529.02 | 528.90 | 529.02 | +3.109% | 2 | 114 | -32.460% |
| 2026-08-06 | 521.00 | 521.00 | 511.78 | 513.07 | +16.184% | 184 | 21 | -30.360% |
| 2026-08-03 | 441.60 | 441.60 | 441.60 | 441.60 | +28.186% | 5 | 16 | -19.090% |
| 2026-07-31 | 340.67 | 344.50 | 339.40 | 344.50 | +25.785% | 3 | 15 | +3.716% |
| 2026-07-29 | 304.83 | 304.83 | 273.88 | 273.88 | -16.321% | 5 | 10 | +30.459% |
| 2026-07-28 | 327.30 | 327.30 | 327.30 | 327.30 | -2.182% | 7 | 4 | +9.166% |
| 2026-07-27 | 327.29 | 334.60 | 327.29 | 334.60 | -6.243% | 2 | 2 | +6.784% |
| 2026-07-24 | 356.88 | 356.88 | 356.88 | 356.88 | -4.013% | 1 | 1 | +0.118% |
| 2026-07-20 | 371.80 | 371.80 | 371.80 | 371.80 | 0.000% | 1 | 0 | -3.900% |