SPXW261218C07430000
SPX Weekly Dec 18 2026 7430.00 Call
optionOPRA
EODOct 23, 2026
345.30USD-8.844%(-33.50)3Vol31OI
SPXW261218C07430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 345.30 | 345.30 | 345.30 | 345.30 | -8.844% | 3 | 28 | 0.000% |
| 2026-10-16 | 378.80 | 378.80 | 378.80 | 378.80 | -10.405% | 3 | 31 | -8.844% |
| 2026-10-15 | 423.46 | 423.46 | 422.79 | 422.79 | +10.620% | 20 | 23 | -18.328% |
| 2026-10-01 | 382.20 | 382.20 | 382.20 | 382.20 | -4.940% | 3 | 20 | -9.655% |
| 2026-09-18 | 381.70 | 402.06 | 381.70 | 402.06 | +0.164% | 20 | 13 | -14.117% |
| 2026-09-17 | 401.40 | 401.40 | 401.40 | 401.40 | +2.555% | 3 | 10 | -13.976% |
| 2026-09-16 | 393.80 | 393.80 | 391.40 | 391.40 | +4.708% | 8 | 3 | -11.778% |
| 2026-09-15 | 373.80 | 373.80 | 373.80 | 373.80 | -11.819% | 5 | 7 | -7.624% |
| 2026-09-01 | 423.90 | 423.90 | 423.90 | 423.90 | -11.244% | 3 | 1 | -18.542% |
| 2026-08-26 | 477.60 | 477.60 | 477.60 | 477.60 | +1.251% | 2 | 3 | -27.701% |
| 2026-08-25 | 471.40 | 471.70 | 470.00 | 471.70 | 0.000% | 9 | 0 | -26.797% |