SPXW261218C07425000
SPX Weekly Dec 18 2026 7425.00 Call
optionOPRA
EODOct 23, 2026
361.50USD-16.743%(-72.70)3Vol82OI
SPXW261218C07425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 361.50 | 361.50 | 361.50 | 361.50 | -16.743% | 3 | 85 | 0.000% |
| 2026-10-15 | 434.20 | 434.20 | 434.20 | 434.20 | +12.955% | 30 | 85 | -16.743% |
| 2026-10-01 | 383.80 | 384.40 | 383.80 | 384.40 | -3.271% | 6 | 79 | -5.957% |
| 2026-09-17 | 397.40 | 397.40 | 397.40 | 397.40 | +7.347% | 3 | 76 | -9.034% |
| 2026-09-16 | 397.00 | 397.60 | 370.20 | 370.20 | -1.981% | 17 | 59 | -2.350% |
| 2026-09-15 | 400.60 | 400.60 | 375.60 | 377.68 | -12.776% | 12 | 52 | -4.284% |
| 2026-09-11 | 433.00 | 433.00 | 433.00 | 433.00 | +9.731% | 3 | 49 | -16.513% |
| 2026-09-10 | 397.80 | 397.80 | 394.60 | 394.60 | -7.022% | 10 | 39 | -8.388% |
| 2026-09-09 | 424.40 | 424.40 | 424.40 | 424.40 | -7.235% | 3 | 36 | -14.821% |
| 2026-09-08 | 457.50 | 457.50 | 457.50 | 457.50 | +3.789% | 3 | 33 | -20.984% |
| 2026-09-01 | 440.80 | 440.80 | 440.80 | 440.80 | -14.321% | 3 | 30 | -17.990% |
| 2026-08-28 | 514.48 | 514.48 | 514.48 | 514.48 | +10.593% | 10 | 38 | -29.735% |
| 2026-08-24 | 459.40 | 465.20 | 456.40 | 465.20 | -3.805% | 15 | 28 | -22.291% |
| 2026-08-21 | 483.60 | 483.60 | 483.60 | 483.60 | -3.933% | 3 | 28 | -25.248% |
| 2026-08-20 | 495.00 | 503.40 | 495.00 | 503.40 | -9.125% | 5 | 28 | -28.188% |
| 2026-08-07 | 554.51 | 554.51 | 553.95 | 553.95 | +2.850% | 4 | 29 | -34.741% |
| 2026-08-06 | 530.73 | 538.60 | 530.73 | 538.60 | -3.262% | 10 | 32 | -32.882% |
| 2026-08-05 | 557.82 | 557.82 | 556.20 | 556.76 | +58.215% | 8 | 34 | -35.071% |
| 2026-07-31 | 353.00 | 353.00 | 351.90 | 351.90 | +22.707% | 2 | 34 | +2.728% |
| 2026-07-29 | 320.30 | 320.30 | 286.78 | 286.78 | -15.129% | 15 | 19 | +26.055% |
| 2026-07-28 | 342.50 | 342.50 | 337.90 | 337.90 | -2.058% | 8 | 11 | +6.984% |
| 2026-07-27 | 345.00 | 345.00 | 345.00 | 345.00 | -8.391% | 1 | 10 | +4.783% |
| 2026-07-24 | 376.60 | 376.60 | 376.60 | 376.60 | +1.759% | 7 | 3 | -4.010% |
| 2026-07-23 | 371.11 | 371.11 | 370.09 | 370.09 | -3.823% | 4 | 1 | -2.321% |
| 2026-07-20 | 383.40 | 384.80 | 383.40 | 384.80 | 0.000% | 2 | 0 | -6.055% |