SPXW261218C07420000
SPX Weekly Dec 18 2026 7420.00 Call
optionOPRA
EODOct 23, 2026
352.50USD-7.505%(-28.60)3Vol34OI
SPXW261218C07420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 352.50 | 352.50 | 352.50 | 352.50 | -7.505% | 3 | 31 | 0.000% |
| 2026-10-16 | 381.10 | 381.10 | 381.10 | 381.10 | -7.033% | 3 | 34 | -7.505% |
| 2026-09-18 | 409.93 | 409.93 | 409.93 | 409.93 | +9.636% | 16 | 15 | -14.010% |
| 2026-09-16 | 400.80 | 400.80 | 373.90 | 373.90 | -1.915% | 8 | 7 | -5.723% |
| 2026-09-15 | 404.40 | 404.40 | 381.20 | 381.20 | -12.729% | 8 | 9 | -7.529% |
| 2026-09-11 | 436.80 | 436.80 | 436.80 | 436.80 | +0.506% | 3 | 6 | -19.299% |
| 2026-09-01 | 444.80 | 444.80 | 434.60 | 434.60 | 0.000% | 6 | 0 | -18.891% |