SPXW261218C07410000
SPX Weekly Dec 18 2026 7410.00 Call
optionOPRA
InactiveOct 6, 2026
537.22USD+2.404%(+12.61)4Vol23OI
SPXW261218C07410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 537.22 | 537.22 | 537.22 | 537.22 | +2.404% | 4 | 19 | 0.000% |
| 2026-09-21 | 524.61 | 524.61 | 524.61 | 524.61 | +28.267% | 1 | 19 | +2.404% |
| 2026-09-17 | 409.00 | 409.00 | 409.00 | 409.00 | +0.590% | 3 | 16 | +31.350% |
| 2026-09-16 | 400.40 | 406.60 | 400.40 | 406.60 | -3.558% | 6 | 10 | +32.125% |
| 2026-09-14 | 421.60 | 421.60 | 421.60 | 421.60 | -3.744% | 3 | 7 | +27.424% |
| 2026-09-09 | 431.59 | 438.00 | 431.59 | 438.00 | -1.218% | 4 | 3 | +22.653% |
| 2026-09-01 | 443.40 | 443.40 | 443.40 | 443.40 | 0.000% | 3 | 0 | +21.159% |