SPXW261218C07400000
SPX Weekly Dec 18 2026 7400.00 Call
optionOPRA
EODOct 28, 2026
463.76USD+7.758%(+33.39)15Vol122OI
SPXW261218C07400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 437.22 | 463.76 | 433.97 | 463.76 | +7.758% | 15 | 129 | 0.000% |
| 2026-10-27 | 402.61 | 438.83 | 402.60 | 430.37 | +12.982% | 17 | 141 | +7.758% |
| 2026-10-26 | 380.92 | 380.92 | 380.92 | 380.92 | +3.314% | 3 | 144 | +21.747% |
| 2026-10-23 | 371.51 | 371.61 | 365.61 | 368.70 | -6.274% | 35 | 109 | +25.782% |
| 2026-10-22 | 392.18 | 393.38 | 392.18 | 393.38 | -10.351% | 2 | 107 | +17.891% |
| 2026-10-20 | 458.20 | 458.20 | 436.64 | 438.80 | +10.047% | 5 | 111 | +5.688% |
| 2026-10-16 | 412.13 | 412.13 | 397.92 | 398.74 | -11.896% | 8 | 104 | +16.306% |
| 2026-10-15 | 448.41 | 452.58 | 447.75 | 452.58 | -12.098% | 50 | 77 | +2.470% |
| 2026-10-12 | 514.87 | 514.87 | 514.87 | 514.87 | +6.128% | 3 | 76 | -9.927% |
| 2026-10-05 | 485.14 | 485.14 | 485.14 | 485.14 | +4.069% | 1 | 76 | -4.407% |
| 2026-10-02 | 466.17 | 466.17 | 466.17 | 466.17 | +3.917% | 1 | 76 | -0.517% |
| 2026-09-30 | 448.60 | 448.60 | 448.60 | 448.60 | +0.509% | 1 | 75 | +3.379% |
| 2026-09-24 | 442.62 | 446.33 | 442.62 | 446.33 | -7.164% | 6 | 71 | +3.905% |
| 2026-09-23 | 480.77 | 480.77 | 480.77 | 480.77 | -6.237% | 1 | 70 | -3.538% |
| 2026-09-21 | 463.92 | 512.79 | 463.92 | 512.75 | +24.726% | 5 | 71 | -9.554% |
| 2026-09-18 | 411.10 | 411.10 | 411.10 | 411.10 | +13.564% | 1 | 72 | +12.810% |
| 2026-09-16 | 398.80 | 398.80 | 362.00 | 362.00 | -18.111% | 5 | 68 | +28.110% |
| 2026-09-09 | 442.06 | 442.06 | 442.06 | 442.06 | -8.277% | 1 | 67 | +4.909% |
| 2026-09-08 | 477.20 | 481.95 | 477.20 | 481.95 | +7.930% | 4 | 69 | -3.774% |
| 2026-09-01 | 448.68 | 457.88 | 446.54 | 446.54 | -14.681% | 4 | 65 | +3.856% |
| 2026-08-28 | 534.43 | 534.43 | 523.38 | 523.38 | +9.402% | 11 | 64 | -11.391% |
| 2026-08-24 | 476.20 | 482.40 | 476.20 | 478.40 | -14.971% | 9 | 55 | -3.060% |
| 2026-08-11 | 562.63 | 562.63 | 562.63 | 562.63 | -2.224% | 1 | 55 | -17.573% |
| 2026-08-05 | 575.11 | 575.43 | 575.11 | 575.43 | -3.482% | 2 | 56 | -19.406% |
| 2026-08-04 | 596.19 | 596.19 | 596.19 | 596.19 | +24.830% | 1 | 56 | -22.213% |
| 2026-08-03 | 477.60 | 477.60 | 477.60 | 477.60 | +27.011% | 4 | 56 | -2.898% |
| 2026-07-31 | 378.71 | 378.71 | 358.40 | 376.03 | +24.604% | 9 | 49 | +23.331% |
| 2026-07-29 | 355.05 | 363.67 | 301.78 | 301.78 | -19.995% | 24 | 32 | +53.675% |
| 2026-07-28 | 351.09 | 377.20 | 351.09 | 377.20 | +6.735% | 5 | 32 | +22.948% |
| 2026-07-27 | 381.70 | 382.40 | 353.40 | 353.40 | -4.744% | 7 | 25 | +31.228% |
| 2026-07-24 | 384.00 | 395.00 | 369.00 | 371.00 | +1.597% | 5 | 28 | +25.003% |
| 2026-07-23 | 380.00 | 388.00 | 364.98 | 365.17 | -15.607% | 11 | 23 | +26.998% |
| 2026-07-21 | 432.70 | 432.70 | 432.70 | 432.70 | +4.818% | 6 | 23 | +7.178% |
| 2026-07-20 | 412.81 | 412.81 | 412.81 | 412.81 | -2.623% | 5 | 18 | +12.342% |
| 2026-07-17 | 430.21 | 430.21 | 421.98 | 423.93 | -12.624% | 19 | 1 | +9.395% |
| 2026-07-16 | 485.18 | 485.18 | 485.18 | 485.18 | 0.000% | 1 | 0 | -4.415% |