SPXW261218C07375000
SPX Weekly Dec 18 2026 7375.00 Call
optionOPRA
InactiveSep 18, 2026
450.44USD+3.123%(+13.64)1Vol29OI
SPXW261218C07375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 450.44 | 450.44 | 450.44 | 450.44 | +3.123% | 1 | 29 | 0.000% |
| 2026-09-10 | 430.80 | 436.80 | 430.80 | 436.80 | -28.895% | 17 | 29 | +3.123% |
| 2026-08-10 | 613.55 | 614.30 | 613.55 | 614.30 | +3.077% | 2 | 28 | -26.674% |
| 2026-08-05 | 596.29 | 596.29 | 595.96 | 595.96 | +19.936% | 2 | 27 | -24.418% |
| 2026-08-03 | 468.18 | 496.90 | 468.18 | 496.90 | +16.739% | 7 | 23 | -9.350% |
| 2026-07-31 | 376.72 | 425.65 | 376.72 | 425.65 | +23.984% | 8 | 18 | +5.824% |
| 2026-07-29 | 352.20 | 352.20 | 340.73 | 343.31 | -14.157% | 36 | 2 | +31.205% |
| 2026-07-23 | 400.37 | 400.37 | 399.93 | 399.93 | 0.000% | 4 | 0 | +12.630% |