SPXW261218C07350000
SPX Weekly Dec 18 2026 7350.00 Call
optionOPRA
EODOct 28, 2026
482.50USD+18.545%(+75.48)1Vol59OI
SPXW261218C07350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 482.50 | 482.50 | 482.50 | 482.50 | +18.545% | 1 | 59 | 0.000% |
| 2026-10-23 | 411.14 | 411.14 | 407.02 | 407.02 | -4.612% | 36 | 82 | +18.545% |
| 2026-10-22 | 435.60 | 435.60 | 421.10 | 426.70 | -11.601% | 5 | 83 | +13.077% |
| 2026-10-20 | 482.70 | 482.70 | 482.70 | 482.70 | +8.616% | 1 | 82 | -0.041% |
| 2026-10-16 | 444.14 | 444.41 | 440.11 | 444.41 | -17.227% | 36 | 58 | +8.571% |
| 2026-10-14 | 536.90 | 536.90 | 536.90 | 536.90 | -5.007% | 1 | 57 | -10.132% |
| 2026-10-13 | 565.20 | 565.20 | 565.20 | 565.20 | +12.943% | 1 | 57 | -14.632% |
| 2026-09-30 | 500.43 | 500.43 | 500.43 | 500.43 | +0.557% | 1 | 57 | -3.583% |
| 2026-09-28 | 497.66 | 497.66 | 497.66 | 497.66 | +10.077% | 1 | 56 | -3.046% |
| 2026-09-10 | 452.10 | 452.10 | 452.10 | 452.10 | -16.016% | 3 | 56 | +6.724% |
| 2026-09-04 | 538.32 | 538.32 | 538.32 | 538.32 | +1.631% | 1 | 55 | -10.369% |
| 2026-08-25 | 529.68 | 529.68 | 529.68 | 529.68 | -11.343% | 2 | 56 | -8.907% |
| 2026-08-06 | 619.72 | 619.98 | 597.29 | 597.45 | -2.858% | 4 | 56 | -19.240% |
| 2026-08-05 | 621.30 | 622.67 | 614.66 | 615.03 | +23.525% | 8 | 53 | -21.549% |
| 2026-08-03 | 476.70 | 497.90 | 476.70 | 497.90 | +16.047% | 5 | 43 | -3.093% |
| 2026-07-31 | 409.15 | 429.05 | 409.15 | 429.05 | +8.373% | 3 | 41 | +12.458% |
| 2026-07-30 | 368.90 | 395.90 | 368.90 | 395.90 | +10.587% | 2 | 40 | +21.874% |
| 2026-07-29 | 380.30 | 384.40 | 357.48 | 358.00 | -21.615% | 49 | 3 | +34.777% |
| 2026-07-17 | 439.02 | 456.84 | 439.02 | 456.72 | -10.094% | 5 | 1 | +5.645% |
| 2026-07-16 | 508.00 | 508.00 | 508.00 | 508.00 | 0.000% | 1 | 0 | -5.020% |