SPXW261218C07325000
SPX Weekly Dec 18 2026 7325.00 Call
optionOPRA
InactiveSep 28, 2026
519.06USD-11.057%(-64.53)1Vol42OI
SPXW261218C07325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 519.06 | 519.06 | 519.06 | 519.06 | -11.057% | 1 | 42 | 0.000% |
| 2026-09-22 | 583.59 | 583.59 | 583.59 | 583.59 | +10.111% | 1 | 42 | -11.057% |
| 2026-09-02 | 528.42 | 530.00 | 527.87 | 530.00 | -11.177% | 4 | 42 | -2.064% |
| 2026-08-18 | 596.69 | 596.69 | 596.69 | 596.69 | -6.151% | 2 | 42 | -13.010% |
| 2026-08-05 | 635.80 | 635.80 | 635.80 | 635.80 | +22.576% | 2 | 41 | -18.361% |
| 2026-08-03 | 474.00 | 518.70 | 474.00 | 518.70 | +33.927% | 7 | 32 | +0.069% |
| 2026-07-30 | 391.20 | 391.20 | 387.30 | 387.30 | -4.441% | 14 | 18 | +34.020% |
| 2026-07-29 | 385.38 | 405.30 | 383.70 | 405.30 | -17.521% | 14 | 10 | +28.068% |
| 2026-07-21 | 492.90 | 492.90 | 491.40 | 491.40 | 0.000% | 10 | 0 | +5.629% |