SPXW261218C07320000
SPX Weekly Dec 18 2026 7320.00 Call
optionOPRA
InactiveOct 16, 2026
510.81USD+8.085%(+38.21)1Vol4OI
SPXW261218C07320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 510.81 | 510.81 | 510.81 | 510.81 | +8.085% | 1 | 4 | 0.000% |
| 2026-09-18 | 472.60 | 472.60 | 472.60 | 472.60 | +11.832% | 1 | 3 | +8.085% |
| 2026-09-16 | 422.60 | 422.60 | 422.60 | 422.60 | -24.095% | 3 | 1 | +20.873% |
| 2026-08-25 | 556.67 | 556.75 | 556.67 | 556.75 | 0.000% | 2 | 0 | -8.251% |