SPXW261218C07300000
SPX Weekly Dec 18 2026 7300.00 Call
optionOPRA
EODOct 23, 2026
448.02USD-12.494%(-63.97)36Vol54OI
SPXW261218C07300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 452.19 | 452.19 | 448.02 | 448.02 | -12.494% | 36 | 72 | 0.000% |
| 2026-10-19 | 511.99 | 511.99 | 511.99 | 511.99 | +5.248% | 1 | 72 | -12.494% |
| 2026-10-16 | 478.12 | 486.46 | 478.12 | 486.46 | -6.299% | 37 | 42 | -7.902% |
| 2026-10-14 | 519.16 | 519.16 | 519.16 | 519.16 | -18.126% | 1 | 41 | -13.703% |
| 2026-10-06 | 634.10 | 634.10 | 634.10 | 634.10 | +5.897% | 35 | 62 | -29.346% |
| 2026-10-05 | 598.79 | 598.79 | 598.79 | 598.79 | +19.150% | 1 | 61 | -25.179% |
| 2026-10-01 | 488.35 | 502.55 | 488.35 | 502.55 | -10.694% | 2 | 59 | -10.851% |
| 2026-09-23 | 562.73 | 562.73 | 562.73 | 562.73 | +28.948% | 1 | 58 | -20.385% |
| 2026-09-16 | 436.40 | 436.40 | 436.40 | 436.40 | -10.819% | 5 | 53 | +2.663% |
| 2026-09-10 | 489.34 | 489.34 | 489.34 | 489.34 | -12.968% | 5 | 48 | -8.444% |
| 2026-08-31 | 562.25 | 562.25 | 562.25 | 562.25 | -2.006% | 4 | 44 | -20.317% |
| 2026-08-21 | 573.76 | 573.76 | 573.76 | 573.76 | +1.991% | 1 | 43 | -21.915% |
| 2026-08-20 | 596.87 | 596.87 | 562.56 | 562.56 | -17.478% | 22 | 42 | -20.360% |
| 2026-08-14 | 681.71 | 681.71 | 681.71 | 681.71 | +8.042% | 1 | 41 | -34.280% |
| 2026-08-06 | 631.12 | 631.12 | 630.97 | 630.97 | -4.834% | 2 | 40 | -28.995% |
| 2026-08-05 | 663.02 | 663.02 | 663.02 | 663.02 | +65.863% | 1 | 39 | -32.427% |
| 2026-07-30 | 399.74 | 399.74 | 399.74 | 399.74 | +6.139% | 1 | 40 | +12.078% |
| 2026-07-29 | 438.60 | 438.60 | 376.62 | 376.62 | -12.718% | 68 | 3 | +18.958% |
| 2026-07-28 | 431.50 | 431.50 | 431.50 | 431.50 | -2.828% | 1 | 2 | +3.829% |
| 2026-07-24 | 444.06 | 444.06 | 444.06 | 444.06 | 0.000% | 2 | 0 | +0.892% |