SPXW261218C07275000
SPX Weekly Dec 18 2026 7275.00 Call
optionOPRA
InactiveOct 6, 2026
656.45USD+5.749%(+35.69)35Vol148OI
SPXW261218C07275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 656.45 | 656.45 | 656.45 | 656.45 | +5.749% | 35 | 154 | 0.000% |
| 2026-10-05 | 620.76 | 620.76 | 620.76 | 620.76 | +0.477% | 1 | 153 | +5.749% |
| 2026-09-22 | 617.73 | 617.81 | 617.73 | 617.81 | +35.500% | 2 | 153 | +6.254% |
| 2026-09-16 | 455.95 | 455.95 | 455.95 | 455.95 | -19.086% | 5 | 152 | +43.974% |
| 2026-09-11 | 567.32 | 567.40 | 563.32 | 563.50 | +8.954% | 4 | 150 | +16.495% |
| 2026-09-10 | 509.19 | 517.23 | 509.19 | 517.19 | -6.216% | 7 | 146 | +26.926% |
| 2026-09-09 | 551.85 | 552.13 | 551.43 | 551.47 | +0.483% | 90 | 108 | +19.036% |
| 2026-09-01 | 548.43 | 551.78 | 547.82 | 548.82 | -5.871% | 6 | 108 | +19.611% |
| 2026-08-31 | 583.79 | 584.61 | 583.05 | 583.05 | -4.190% | 16 | 114 | +12.589% |
| 2026-08-28 | 639.02 | 639.23 | 608.55 | 608.55 | -3.185% | 14 | 115 | +7.871% |
| 2026-08-27 | 628.57 | 628.57 | 628.57 | 628.57 | +6.749% | 2 | 115 | +4.435% |
| 2026-08-26 | 588.76 | 588.83 | 588.57 | 588.83 | +0.841% | 4 | 115 | +11.484% |
| 2026-08-25 | 596.64 | 596.64 | 583.78 | 583.92 | +0.433% | 4 | 115 | +12.421% |
| 2026-08-24 | 578.27 | 581.43 | 574.91 | 581.40 | -2.636% | 24 | 118 | +12.908% |
| 2026-08-21 | 594.11 | 597.22 | 593.00 | 597.14 | +2.476% | 5 | 117 | +9.932% |
| 2026-08-20 | 617.32 | 617.32 | 582.71 | 582.71 | -14.813% | 80 | 69 | +12.655% |
| 2026-08-12 | 684.13 | 684.13 | 684.04 | 684.04 | +1.341% | 2 | 69 | -4.033% |
| 2026-08-07 | 674.96 | 674.99 | 674.96 | 674.99 | +3.734% | 2 | 68 | -2.747% |
| 2026-08-06 | 649.78 | 650.79 | 649.78 | 650.69 | +52.101% | 94 | 21 | +0.885% |
| 2026-07-29 | 427.80 | 427.80 | 427.80 | 427.80 | -5.812% | 6 | 15 | +53.448% |
| 2026-07-28 | 433.60 | 454.20 | 433.60 | 454.20 | -14.592% | 6 | 14 | +44.529% |
| 2026-07-22 | 531.80 | 531.80 | 531.80 | 531.80 | +0.340% | 3 | 11 | +23.439% |
| 2026-07-21 | 518.20 | 530.00 | 518.20 | 530.00 | -0.860% | 10 | 4 | +23.858% |
| 2026-07-20 | 534.60 | 534.60 | 534.60 | 534.60 | 0.000% | 4 | 0 | +22.793% |