SPXW261218C07250000
SPX Weekly Dec 18 2026 7250.00 Call
optionOPRA
EODOct 28, 2026
571.05USD+4.738%(+25.83)1Vol57OI
SPXW261218C07250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 571.05 | 571.05 | 571.05 | 571.05 | +4.738% | 1 | 58 | 0.000% |
| 2026-10-16 | 548.16 | 548.16 | 545.22 | 545.22 | +16.202% | 34 | 56 | +4.738% |
| 2026-09-16 | 469.20 | 469.20 | 469.20 | 469.20 | -15.273% | 1 | 56 | +21.707% |
| 2026-09-14 | 553.78 | 553.78 | 553.78 | 553.78 | -11.011% | 1 | 56 | +3.119% |
| 2026-09-04 | 622.30 | 622.30 | 622.30 | 622.30 | +1.451% | 1 | 56 | -8.236% |
| 2026-08-31 | 600.06 | 613.40 | 596.26 | 613.40 | -1.052% | 10 | 54 | -6.904% |
| 2026-08-26 | 620.04 | 620.04 | 619.92 | 619.92 | -1.516% | 4 | 55 | -7.883% |
| 2026-08-20 | 629.42 | 629.46 | 629.42 | 629.46 | -6.189% | 2 | 54 | -9.279% |
| 2026-08-06 | 670.51 | 670.99 | 670.13 | 670.99 | +60.909% | 92 | 8 | -14.894% |
| 2026-07-29 | 426.00 | 426.00 | 417.00 | 417.00 | -11.727% | 12 | 12 | +36.942% |
| 2026-07-28 | 472.40 | 472.40 | 472.40 | 472.40 | -13.638% | 5 | 12 | +20.883% |
| 2026-07-22 | 557.80 | 557.80 | 547.00 | 547.00 | +1.090% | 9 | 3 | +4.397% |
| 2026-07-21 | 541.10 | 541.10 | 541.10 | 541.10 | 0.000% | 3 | 0 | +5.535% |