SPXW261218C07225000
SPX Weekly Dec 18 2026 7225.00 Call
optionOPRA
InactiveAug 6, 2026
691.58USD+30.763%(+162.70)2Vol34OI
SPXW261218C07225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 691.58 | 691.58 | 691.58 | 691.58 | +30.763% | 2 | 33 | 0.000% |
| 2026-07-31 | 531.20 | 531.20 | 528.88 | 528.88 | +21.694% | 5 | 30 | +30.763% |
| 2026-07-29 | 486.60 | 486.60 | 434.60 | 434.60 | -13.288% | 18 | 31 | +59.130% |
| 2026-07-28 | 502.60 | 502.60 | 501.20 | 501.20 | -12.729% | 8 | 31 | +37.985% |
| 2026-07-22 | 577.00 | 577.00 | 574.30 | 574.30 | +1.395% | 4 | 27 | +20.421% |
| 2026-07-21 | 556.80 | 566.40 | 554.20 | 566.40 | +0.159% | 27 | 3 | +22.101% |
| 2026-07-20 | 565.50 | 565.50 | 565.50 | 565.50 | 0.000% | 3 | 0 | +22.295% |