SPXW261218C07200000
SPX Weekly Dec 18 2026 7200.00 Call
optionOPRA
EODOct 27, 2026
571.65USD+1.234%(+6.97)1Vol108OI
SPXW261218C07200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 571.65 | 571.65 | 571.65 | 571.65 | +1.234% | 1 | 109 | 0.000% |
| 2026-10-22 | 564.68 | 564.68 | 564.68 | 564.68 | -8.336% | 1 | 110 | +1.234% |
| 2026-10-19 | 616.03 | 616.03 | 616.03 | 616.03 | +9.600% | 3 | 108 | -7.204% |
| 2026-10-16 | 562.07 | 562.07 | 562.07 | 562.07 | -9.713% | 3 | 105 | +1.704% |
| 2026-10-14 | 622.54 | 622.54 | 622.54 | 622.54 | -10.359% | 1 | 105 | -8.175% |
| 2026-10-13 | 694.48 | 694.48 | 694.48 | 694.48 | +4.943% | 1 | 104 | -17.687% |
| 2026-10-08 | 661.26 | 661.77 | 661.26 | 661.77 | +14.632% | 2 | 102 | -13.618% |
| 2026-10-01 | 577.30 | 577.30 | 577.30 | 577.30 | -4.465% | 2 | 101 | -0.979% |
| 2026-09-29 | 621.13 | 621.13 | 598.68 | 604.28 | -9.973% | 19 | 84 | -5.400% |
| 2026-09-21 | 639.69 | 671.22 | 639.69 | 671.22 | +14.445% | 4 | 81 | -14.834% |
| 2026-09-17 | 589.34 | 589.65 | 586.50 | 586.50 | +4.850% | 5 | 78 | -2.532% |
| 2026-09-16 | 574.63 | 574.97 | 559.37 | 559.37 | -17.905% | 45 | 34 | +2.195% |
| 2026-09-03 | 681.37 | 681.37 | 681.37 | 681.37 | +10.201% | 1 | 33 | -16.103% |
| 2026-09-01 | 618.30 | 618.30 | 618.30 | 618.30 | +16.178% | 1 | 32 | -7.545% |
| 2026-07-31 | 532.20 | 532.20 | 532.20 | 532.20 | +2.267% | 3 | 29 | +7.413% |
| 2026-07-30 | 520.40 | 520.40 | 520.40 | 520.40 | +8.191% | 3 | 26 | +9.848% |
| 2026-07-29 | 477.20 | 481.00 | 477.20 | 481.00 | -8.294% | 10 | 16 | +18.846% |
| 2026-07-28 | 488.80 | 527.20 | 488.80 | 524.50 | +3.207% | 15 | 6 | +8.990% |
| 2026-07-27 | 508.20 | 508.20 | 508.20 | 508.20 | -1.078% | 4 | 10 | +12.485% |
| 2026-07-24 | 513.74 | 513.74 | 513.74 | 513.74 | +1.993% | 2 | 10 | +11.272% |
| 2026-07-23 | 512.70 | 512.70 | 503.70 | 503.70 | -12.400% | 10 | 2 | +13.490% |
| 2026-07-21 | 575.00 | 575.00 | 575.00 | 575.00 | 0.000% | 2 | 0 | -0.583% |