SPXW261218C07175000
SPX Weekly Dec 18 2026 7175.00 Call
optionOPRA
InactiveSep 29, 2026
626.82USD+8.031%(+46.60)12Vol61OI
SPXW261218C07175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 626.82 | 626.82 | 626.82 | 626.82 | +8.031% | 12 | 49 | 0.000% |
| 2026-09-16 | 596.37 | 596.37 | 580.22 | 580.22 | +10.814% | 45 | 19 | +8.031% |
| 2026-07-30 | 523.60 | 523.60 | 523.60 | 523.60 | +6.901% | 3 | 16 | +19.714% |
| 2026-07-29 | 489.80 | 489.80 | 489.80 | 489.80 | -9.363% | 5 | 11 | +27.975% |
| 2026-07-28 | 519.20 | 540.40 | 512.20 | 540.40 | +2.116% | 12 | 4 | +15.992% |
| 2026-07-24 | 529.20 | 529.20 | 529.20 | 529.20 | -11.044% | 4 | 4 | +18.447% |
| 2026-07-17 | 594.90 | 594.90 | 594.90 | 594.90 | 0.000% | 4 | 0 | +5.366% |