SPXW261218C07150000
SPX Weekly Dec 18 2026 7150.00 Call
optionOPRA
EODOct 21, 2026
687.44USD-10.752%(-82.82)2Vol52OI
SPXW261218C07150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 678.09 | 687.44 | 678.09 | 687.44 | -10.752% | 2 | 51 | 0.000% |
| 2026-10-06 | 770.26 | 770.26 | 770.26 | 770.26 | +38.039% | 2 | 49 | -10.752% |
| 2026-07-30 | 534.80 | 558.80 | 534.80 | 558.00 | +15.052% | 9 | 40 | +23.197% |
| 2026-07-29 | 481.80 | 485.00 | 481.80 | 485.00 | -13.300% | 10 | 40 | +41.740% |
| 2026-07-28 | 555.60 | 559.40 | 555.60 | 559.40 | +3.669% | 6 | 34 | +22.889% |
| 2026-07-27 | 539.60 | 539.60 | 539.60 | 539.60 | -1.461% | 4 | 30 | +27.398% |
| 2026-07-24 | 547.60 | 547.60 | 547.60 | 547.60 | -1.280% | 3 | 27 | +25.537% |
| 2026-07-23 | 561.80 | 562.00 | 549.90 | 554.70 | 0.000% | 30 | 0 | +23.930% |