SPXW261218C07125000
SPX Weekly Dec 18 2026 7125.00 Call
optionOPRA
InactiveAug 27, 2026
752.01USD+7.840%(+54.67)4Vol65OI
SPXW261218C07125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-27 | 752.01 | 752.01 | 752.01 | 752.01 | +7.840% | 4 | 65 | 0.000% |
| 2026-08-03 | 697.52 | 697.55 | 697.25 | 697.34 | +26.010% | 4 | 63 | +7.840% |
| 2026-07-31 | 553.40 | 553.40 | 553.40 | 553.40 | -0.108% | 3 | 66 | +35.889% |
| 2026-07-30 | 528.90 | 554.00 | 528.90 | 554.00 | -0.342% | 15 | 51 | +35.742% |
| 2026-07-29 | 555.90 | 555.90 | 555.90 | 555.90 | -0.126% | 3 | 48 | +35.278% |
| 2026-07-28 | 555.90 | 557.20 | 555.90 | 556.60 | -1.990% | 9 | 39 | +35.108% |
| 2026-07-27 | 567.90 | 567.90 | 567.90 | 567.90 | -0.682% | 3 | 36 | +32.419% |
| 2026-07-24 | 568.20 | 571.80 | 566.60 | 571.80 | +0.811% | 9 | 27 | +31.516% |
| 2026-07-23 | 575.80 | 583.00 | 560.00 | 567.20 | 0.000% | 36 | 0 | +32.583% |