SPXW261218C07100000
SPX Weekly Dec 18 2026 7100.00 Call
optionOPRA
EODOct 27, 2026
661.85USD-18.906%(-154.30)1Vol45OI
SPXW261218C07100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 661.85 | 661.85 | 661.85 | 661.85 | -18.906% | 1 | 45 | 0.000% |
| 2026-10-06 | 816.15 | 816.15 | 816.15 | 816.15 | +17.191% | 2 | 45 | -18.906% |
| 2026-09-28 | 696.43 | 696.43 | 696.43 | 696.43 | -9.102% | 2 | 45 | -4.965% |
| 2026-09-21 | 764.41 | 766.17 | 764.41 | 766.17 | +12.571% | 2 | 44 | -13.616% |
| 2026-09-18 | 680.61 | 680.61 | 680.61 | 680.61 | -3.302% | 5 | 44 | -2.756% |
| 2026-09-01 | 703.85 | 703.85 | 703.85 | 703.85 | -11.105% | 1 | 43 | -5.967% |
| 2026-08-19 | 791.78 | 791.78 | 791.78 | 791.78 | +10.786% | 4 | 35 | -16.410% |
| 2026-08-03 | 714.69 | 714.69 | 714.69 | 714.69 | +27.874% | 4 | 34 | -7.393% |
| 2026-07-30 | 552.30 | 558.90 | 552.30 | 558.90 | +6.214% | 7 | 28 | +18.420% |
| 2026-07-29 | 557.60 | 558.00 | 526.20 | 526.20 | -11.930% | 21 | 20 | +25.779% |
| 2026-07-28 | 597.48 | 597.48 | 597.48 | 597.48 | +1.588% | 1 | 19 | +10.774% |
| 2026-07-27 | 575.53 | 588.14 | 575.53 | 588.14 | +0.297% | 2 | 17 | +12.533% |
| 2026-07-23 | 605.33 | 605.33 | 584.80 | 586.40 | -5.953% | 21 | 1 | +12.867% |
| 2026-07-17 | 623.52 | 623.52 | 623.52 | 623.52 | -11.053% | 1 | 1 | +6.147% |
| 2026-07-16 | 701.00 | 701.00 | 701.00 | 701.00 | 0.000% | 1 | 0 | -5.585% |