SPXW261218C07075000
SPX Weekly Dec 18 2026 7075.00 Call
optionOPRA
InactiveSep 18, 2026
712.25USD-8.228%(-63.86)1Vol9OI
SPXW261218C07075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 712.25 | 712.25 | 712.25 | 712.25 | -8.228% | 1 | 9 | 0.000% |
| 2026-09-04 | 775.46 | 776.11 | 775.46 | 776.11 | +34.741% | 6 | 3 | -8.228% |
| 2026-07-29 | 576.00 | 576.00 | 576.00 | 576.00 | -14.276% | 2 | 1 | +23.655% |
| 2026-07-17 | 672.54 | 672.54 | 671.92 | 671.92 | 0.000% | 2 | 0 | +6.002% |