SPXW261218C07050000
SPX Weekly Dec 18 2026 7050.00 Call
optionOPRA
InactiveOct 16, 2026
723.03USD-16.389%(-141.72)17Vol35OI
SPXW261218C07050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 726.98 | 726.98 | 723.03 | 723.03 | -16.389% | 17 | 18 | 0.000% |
| 2026-10-06 | 864.75 | 864.75 | 864.75 | 864.75 | +19.627% | 1 | 17 | -16.389% |
| 2026-09-18 | 722.56 | 722.87 | 722.56 | 722.87 | -7.000% | 2 | 23 | +0.022% |
| 2026-09-08 | 781.36 | 781.36 | 776.98 | 777.28 | +1.258% | 8 | 15 | -6.979% |
| 2026-08-31 | 778.22 | 778.22 | 767.56 | 767.62 | -12.012% | 4 | 12 | -5.809% |
| 2026-08-06 | 872.41 | 872.41 | 872.41 | 872.41 | +42.807% | 1 | 12 | -17.123% |
| 2026-07-29 | 607.19 | 610.90 | 607.19 | 610.90 | -1.096% | 4 | 2 | +18.355% |
| 2026-07-23 | 616.18 | 617.98 | 616.18 | 617.67 | 0.000% | 4 | 0 | +17.058% |